| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.90▲ | 31.91▼ | 31.89▲ | 31.79▲ | 32.44▼ |
| MA10 | 31.90▲ | 31.87▲ | 31.83▲ | 32.24▼ | 33.36▼ |
| MA20 | 31.90▲ | 31.78▲ | 31.57▲ | 32.42▼ | 33.98▼ |
| MA50 | 31.90▲ | 31.54▲ | 31.94▼ | 33.56▼ | 33.42▼ |
| MA100 | 31.84▲ | 32.01▼ | 32.41▼ | 34.03▼ | 31.76▲ |
| MA200 | 31.58▲ | 32.41▼ | 32.88▼ | 32.68▼ | 31.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.082▲ | -0.026▼ | -0.358▼ |
| RSI | 51.969▲ | 59.855▲ | 55.803▲ | 42.944▼ | 43.906▼ |
| STOCH | 48.148 | 73.728 | 69.466 | 25.697 | 17.843▼ |
| WILL %R | -55.556 | -39.583 | -20.541▲ | -73.889 | -84.912▼ |
| CCI | -0.588 | 38.798 | 68.137 | -57.535 | -142.068▼ |
| CDL | $GFL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Gfl Environmental Inc (GFL-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 09:00 AM
GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL", "we" or "our") today announced its results for the first quarter of 2024. GFL Environmental Inc. (NYSE: GFL ...
|
|
Wednesday, May 15, 2024 01:30 PM
GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) ("GFL" or the "Company") announced the voting results from its annual general meeting of shareholders held today virtually via live audio webcast.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 31.95 | 32.22 | 31.615 | 31.91 | 787,216 |
| 16/05/24 | 31.60 | 31.99 | 31.175 | 31.93 | 1,307,945 |
| 15/05/24 | 31.50 | 31.68 | 30.97 | 31.43 | 1,625,513 |
| 14/05/24 | 32.50 | 32.72 | 31.25 | 31.25 | 1,016,292 |
| 13/05/24 | 32.275 | 32.54 | 32.04 | 32.42 | 1,290,592 |
| 10/05/24 | 32.49 | 32.61 | 32.22 | 32.31 | 1,315,389 |
| 09/05/24 | 32.69 | 33.00 | 32.13 | 32.16 | 1,135,418 |
| 08/05/24 | 33.30 | 33.56 | 32.38 | 32.67 | 720,808 |
| 07/05/24 | 32.99 | 33.63 | 32.65 | 33.45 | 1,551,956 |
| 06/05/24 | 33.25 | 33.83 | 32.84 | 32.86 | 1,143,598 |
|
|
||||
|
|
||||
|
|