| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.74▲ | 92.77▲ | 92.81▼ | 91.26▲ | 88.06▲ |
| MA10 | 92.73▲ | 92.87▼ | 92.21▲ | 89.66▲ | 87.00▲ |
| MA20 | 92.74▲ | 92.04▲ | 91.16▲ | 87.33▲ | 82.03▲ |
| MA50 | 92.82▼ | 91.11▲ | 90.37▲ | 85.82▲ | 71.46▲ |
| MA100 | 92.35▲ | 90.22▲ | 88.42▲ | 80.90▲ | 62.41▲ |
| MA200 | 91.27▲ | 88.18▲ | 86.49▲ | 72.40▲ | 56.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.002▲ | 0.171▲ | 0.506▲ | 0.449▲ |
| RSI | 52.192▲ | 67.970▲ | 69.970▲ | 68.000▲ | 78.863▲ |
| STOCH | 43.364 | 40.149 | 80.254▲ | 84.368▲ | 77.719 |
| WILL %R | -47.761 | -24.263▲ | -19.337▲ | -7.609▲ | -3.955▲ |
| CCI | 178.097▲ | 24.528 | 66.125 | 129.758▲ | 148.519▲ |
|
Wednesday, May 15, 2024 01:05 AM
Ryanair (NASDAQ: RYAAY) share price has done well over the years, transforming it into the biggest airline in the world after Delta Air Lines. It has soared by over 4,300% since going public, giving ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 09:19 AM
Q1 2024 Earnings Call Transcript May 11, 2024 AerSale Corporation isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 91.26 | 93.53 | 91.255 | 92.83 | 2,274,549 |
| 14/05/24 | 89.71 | 90.92 | 89.71 | 90.75 | 1,514,786 |
| 13/05/24 | 91.20 | 91.20 | 89.68 | 89.71 | 985,284 |
| 10/05/24 | 91.83 | 92.45 | 90.71 | 91.17 | 1,635,312 |
| 09/05/24 | 91.01 | 91.96 | 90.675 | 91.83 | 2,349,610 |
| 08/05/24 | 88.75 | 90.24 | 88.20 | 90.12 | 3,349,695 |
| 07/05/24 | 88.03 | 88.83 | 87.13 | 87.44 | 1,320,246 |
| 06/05/24 | 87.94 | 88.885 | 87.88 | 88.29 | 886,861 |
| 03/05/24 | 87.47 | 88.16 | 86.845 | 87.60 | 1,137,735 |
| 02/05/24 | 86.94 | 87.96 | 86.22 | 86.82 | 2,109,024 |
|
|
||||
|
|
||||
|
|