| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▲ | 9.88▲ | 9.88▲ | 9.92▼ | 10.14▼ |
| MA10 | 9.88▲ | 9.89▲ | 9.89▲ | 10.22▼ | 10.79▼ |
| MA20 | 9.87▲ | 9.89▲ | 9.93▼ | 10.31▼ | 12.33▼ |
| MA50 | 9.89▲ | 9.94▼ | 10.00▼ | 10.98▼ | 13.68▼ |
| MA100 | 9.91▼ | 10.08▼ | 10.25▼ | 12.47▼ | 15.41▼ |
| MA200 | 9.94▼ | 10.27▼ | 10.48▼ | 12.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▼ | 0.003▲ | -0.008▼ | -0.236▼ |
| RSI | 54.653▲ | 48.146▼ | 46.545▼ | 38.225▼ | 29.981▼ |
| STOCH | 61.111 | 41.557 | 41.402 | 39.318 | 10.871▼ |
| WILL %R | -33.333 | -45.000 | -64.865 | -59.352 | -86.104▼ |
| CCI | 124.907▲ | 7.078 | -19.568 | -79.766 | -109.735▼ |
|
Friday, May 17, 2024 05:09 AM
Q4 2024 Earnings Call Transcript May 16, 2024 Operator: Thank you for standing by. My name is John, and I will be your conference operator today. At this time, I would like to welcome everyone to the ...
|
|
Thursday, May 16, 2024 05:00 PM
Miami-based Lennar Corp. (NYSE: LEN) plans to build more than 700 homes in that ... Peoria and Surprise to work at TSMC," he said. The ZIP code 85085 north of Phoenix Deer Valley Airport is ...
|
|
Thursday, May 16, 2024 04:01 AM
Raymond James raised the price target for the ZipRecruiter Inc (NYSE:ZIP) stock to “a Mkt perform”. The rating was released on March 27, 2024, according to finviz. The research report from Wells Fargo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 9.92 | 9.93 | 9.835 | 9.89 | 378,886 |
| 16/05/24 | 10.015 | 10.015 | 9.83 | 9.91 | 583,256 |
| 15/05/24 | 10.10 | 10.16 | 9.90 | 10.05 | 707,764 |
| 14/05/24 | 9.99 | 10.12 | 9.82 | 9.94 | 853,132 |
| 13/05/24 | 9.67 | 10.11 | 9.64 | 9.80 | 926,142 |
| 10/05/24 | 10.30 | 10.49 | 9.075 | 9.59 | 1,785,612 |
| 09/05/24 | 10.95 | 11.08 | 10.65 | 10.81 | 904,700 |
| 08/05/24 | 10.65 | 10.91 | 10.59 | 10.85 | 436,996 |
| 07/05/24 | 10.60 | 10.92 | 10.58 | 10.81 | 526,435 |
| 06/05/24 | 10.44 | 10.60 | 10.43 | 10.55 | 331,232 |
|
|
||||
|
|
||||
|
|