| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.60▲ | 32.66▲ | 32.70▼ | 33.17▼ | 33.13▼ |
| MA10 | 32.63▲ | 32.76▼ | 32.83▼ | 33.39▼ | 34.84▼ |
| MA20 | 32.69▼ | 32.92▼ | 33.15▼ | 33.11▼ | 35.17▼ |
| MA50 | 32.91▼ | 33.31▼ | 33.44▼ | 34.69▼ | 33.58▼ |
| MA100 | 33.21▼ | 33.43▼ | 33.15▼ | 35.18▼ | 31.40▲ |
| MA200 | 33.40▼ | 32.95▼ | 33.45▼ | 33.87▼ | 32.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.015▼ | -0.052▼ | 0.086▲ | -0.541▼ |
| RSI | 45.680▼ | 37.502▼ | 34.250▼ | 41.483▼ | 43.988▼ |
| STOCH | 38.184 | 17.896▼ | 9.873▼ | 51.854 | 22.137 |
| WILL %R | -58.108 | -73.729 | -83.938▼ | -61.674 | -80.392▼ |
| CCI | 19.337 | -112.704▼ | -108.309▼ | -52.368 | -97.346 |
| ▼ BREAK | $IIIN Price Breaks 10 Days Low | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 33.03 | 33.03 | 32.53 | 32.66 | 44,623 |
| 16/05/24 | 33.19 | 33.275 | 32.77 | 32.87 | 69,498 |
| 15/05/24 | 33.71 | 33.96 | 33.40 | 33.43 | 59,031 |
| 14/05/24 | 33.99 | 34.00 | 33.30 | 33.36 | 50,249 |
| 13/05/24 | 34.04 | 34.045 | 33.51 | 33.51 | 43,512 |
| 10/05/24 | 33.89 | 34.00 | 33.545 | 33.98 | 68,163 |
| 09/05/24 | 33.46 | 33.85 | 33.20 | 33.80 | 100,706 |
| 08/05/24 | 33.33 | 33.53 | 32.73 | 33.35 | 69,968 |
| 07/05/24 | 33.41 | 33.97 | 33.19 | 33.53 | 85,219 |
| 06/05/24 | 33.29 | 34.06 | 33.12 | 33.46 | 94,658 |
|
|
||||
|
|
||||
|
|