| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.15▲ | 35.02▲ | 34.96▲ | 34.89▲ | 37.56▼ |
| MA10 | 35.11▲ | 34.94▲ | 34.98▲ | 33.97▲ | 40.11▼ |
| MA20 | 35.06▲ | 34.96▲ | 34.91▲ | 37.90▼ | 38.22▼ |
| MA50 | 34.93▲ | 34.83▲ | 34.32▲ | 40.48▼ | 41.08▼ |
| MA100 | 34.92▲ | 34.12▲ | 35.77▼ | 38.20▼ | 41.00▼ |
| MA200 | 34.75▲ | 36.36▼ | 39.38▼ | 40.51▼ | 49.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | -0.016▼ | -0.168▼ | -0.426▼ |
| RSI | 63.895▲ | 57.759▲ | 57.096▲ | 37.176▼ | 42.519▼ |
| STOCH | 79.343 | 66.634 | 55.097 | 55.200 | 49.830 |
| WILL %R | -18.519▲ | -14.286▲ | -14.286▲ | -68.263 | -72.000 |
| CCI | 107.411▲ | 112.239▲ | 125.954▲ | -14.872 | -90.808 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 35.43 | 35.43 | 34.56 | 35.20 | 154,042 |
| 14/05/24 | 35.06 | 35.26 | 34.62 | 35.01 | 169,234 |
| 13/05/24 | 35.395 | 35.52 | 34.33 | 34.515 | 164,898 |
| 10/05/24 | 34.76 | 34.93 | 33.95 | 34.82 | 170,525 |
| 09/05/24 | 34.01 | 34.895 | 33.68 | 34.89 | 199,516 |
| 08/05/24 | 33.22 | 34.06 | 32.99 | 33.79 | 186,764 |
| 07/05/24 | 32.80 | 33.658 | 32.57 | 33.34 | 308,293 |
| 06/05/24 | 32.51 | 32.97 | 32.11 | 32.64 | 282,899 |
| 03/05/24 | 33.79 | 34.17 | 32.17 | 32.38 | 459,410 |
| 02/05/24 | 33.16 | 33.20 | 31.49 | 33.16 | 474,547 |
|
|
||||
|
|
||||
|
|