| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.29▲ | 48.19▲ | 48.21▲ | 46.01▲ | 46.35▲ |
| MA10 | 48.23▲ | 48.18▲ | 47.38▲ | 46.06▲ | 47.60▲ |
| MA20 | 48.19▲ | 47.16▲ | 46.26▲ | 45.84▲ | 45.01▲ |
| MA50 | 48.17▲ | 46.19▲ | 45.98▲ | 47.50▲ | 36.55▲ |
| MA100 | 47.50▲ | 46.04▲ | 46.08▲ | 44.32▲ | 28.90▲ |
| MA200 | 46.29▲ | 46.01▲ | 46.49▲ | 37.70▲ | 32.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.051▲ | 0.302▲ | 0.191▲ | -0.534▼ |
| RSI | 57.910▲ | 77.830▲ | 76.800▲ | 58.775▲ | 64.923▲ |
| STOCH | 70.455 | 69.482 | 93.089▲ | 54.731 | 41.924 |
| WILL %R | -34.783 | -5.104▲ | -4.046▲ | -2.852▲ | -30.072 |
| CCI | 101.962▲ | 64.430 | 72.948 | 175.981▲ | -10.825 |
| ▲ PSAR&MOM | $AZEK PSAR Switch Up + Momentum | Set Alert |
| RSI | $AZEK RSI(14) Crossed Above 50 | Set Alert |
| MA | $AZEK Price Crossed Above MA(50) | Set Alert |
| MA | $AZEK Price Crossed Above MA(26) | Set Alert |
| MA | $AZEK Price Crossed Above MA(13) | Set Alert |
| MA | $AZEK Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AZEK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AZEK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AZEK Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 15, 2024 03:37 PM
The stock market rally saw record highs on the Dow Jones, S&P 500 and Nasdaq composite following a tame inflation reading and weak retail sales.
|
|
Thursday, May 09, 2024 09:36 AM
Q2 2024 Earnings Call Transcript May 8, 2024 The AZEK Company Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Hello, ...
|
|
Thursday, May 09, 2024 09:36 AM
Q2 2024 Earnings Call May 8, 2024 The AZEK Company Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Hello, and welcome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 46.64 | 48.46 | 46.41 | 48.29 | 2,154,685 |
| 14/05/24 | 44.78 | 45.70 | 44.495 | 45.66 | 1,672,472 |
| 13/05/24 | 46.365 | 46.39 | 44.535 | 44.67 | 2,674,769 |
| 10/05/24 | 45.28 | 46.3701 | 45.12 | 46.10 | 1,875,987 |
| 09/05/24 | 42.50 | 45.63 | 42.50 | 45.34 | 3,577,780 |
| 08/05/24 | 45.83 | 46.15 | 44.72 | 44.92 | 4,803,513 |
| 07/05/24 | 46.81 | 47.09 | 46.04 | 46.18 | 2,880,925 |
| 06/05/24 | 47.09 | 47.66 | 46.77 | 47.16 | 1,465,179 |
| 03/05/24 | 46.68 | 47.74 | 46.23 | 46.52 | 2,216,158 |
| 02/05/24 | 46.05 | 46.2025 | 44.74 | 45.73 | 1,852,042 |
|
|
||||
|
|
||||
|
|