| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.71▼ | 65.75▼ | 65.73▼ | 65.93▼ | 65.38▲ |
| MA10 | 65.75▼ | 65.69▼ | 65.70▼ | 66.45▼ | 63.99▲ |
| MA20 | 65.76▼ | 65.70▼ | 65.81▼ | 65.83▼ | 59.90▲ |
| MA50 | 65.71▼ | 65.89▼ | 66.17▼ | 63.69▲ | 59.27▲ |
| MA100 | 65.68▼ | 66.15▼ | 66.31▼ | 59.58▲ | 55.55▲ |
| MA200 | 65.80▼ | 66.27▼ | 64.90▲ | 58.46▲ | 46.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.022▲ | 0.021▲ | -0.228▼ | 0.760▲ |
| RSI | 36.528▼ | 43.344▼ | 41.660▼ | 54.470▲ | 64.816▲ |
| STOCH | 19.963▼ | 66.383 | 55.016 | 27.706 | 81.286▲ |
| WILL %R | -100.000▼ | -58.824 | -64.407 | -73.430 | -19.302▲ |
| CCI | -202.484▼ | 0.198 | -6.344 | -81.953 | 91.884 |
|
Thursday, May 16, 2024 06:05 AM
KBR (NYSE: KBR) announced today that its Board of Directors has declared a regular quarterly dividend of $0.15 per share on the company's common stock, par value $0.001 per share, to be paid on July ...
|
|
Monday, May 13, 2024 03:47 AM
HOUSTON, May 13, 2024 /PRNewswire/ -- KBR (NYSE: KBR) announced today it has been awarded a contract by OCI Global (OCI) to design and deploy its proprietary operator training simulator for OCI's ...
|
|
Saturday, May 11, 2024 10:27 AM
KeyBanc Capital Markets raised the price target for the KBR Inc (NYSE:KBR) stock to “an Overweight”. The rating was released on January 10, 2024, according to finviz. The research report from Stifel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 65.96 | 65.96 | 65.40 | 65.64 | 673,427 |
| 16/05/24 | 65.93 | 66.00 | 65.525 | 65.86 | 1,141,039 |
| 15/05/24 | 66.20 | 66.41 | 65.72 | 65.93 | 1,023,231 |
| 14/05/24 | 66.61 | 66.64 | 65.89 | 65.97 | 1,139,242 |
| 13/05/24 | 66.56 | 66.71 | 65.915 | 66.235 | 732,311 |
| 10/05/24 | 66.98 | 66.98 | 66.31 | 66.50 | 834,576 |
| 09/05/24 | 66.80 | 67.33 | 66.49 | 66.54 | 1,290,821 |
| 08/05/24 | 67.23 | 67.23 | 65.15 | 66.49 | 1,696,004 |
| 07/05/24 | 68.03 | 68.185 | 67.31 | 67.31 | 1,376,129 |
| 06/05/24 | 67.20 | 68.68 | 67.20 | 68.00 | 1,075,722 |
|
|
||||
|
|
||||
|
|