| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.41▲ | 88.42▲ | 88.36▲ | 89.09▼ | 92.65▼ |
| MA10 | 88.41▲ | 88.33▲ | 88.50▼ | 89.83▼ | 96.29▼ |
| MA20 | 88.37▲ | 88.62▼ | 89.38▼ | 92.53▼ | 91.54▼ |
| MA50 | 88.30▲ | 89.27▼ | 89.22▼ | 96.48▼ | 80.89▲ |
| MA100 | 88.64▼ | 89.11▼ | 91.84▼ | 90.69▼ | 69.66▲ |
| MA200 | 89.51▼ | 92.19▼ | 93.12▼ | 83.09▲ | 62.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.028▲ | -0.098▼ | -0.346▼ | -1.386▼ |
| RSI | 52.346▲ | 41.252▼ | 39.328▼ | 38.303▼ | 49.381▼ |
| STOCH | 52.899 | 61.492 | 20.892 | 21.717 | 28.930 |
| WILL %R | -41.304 | -60.455 | -83.829▼ | -85.984▼ | -79.974▼ |
| CCI | 42.162 | 2.747 | -57.168 | -63.246 | -102.443▼ |
|
Friday, May 17, 2024 09:00 AM
LYNCHBURG, Va., May 06, 2024--BWX Technologies, Inc. (NYSE: BWXT) ("BWXT", "we", "us" or the "Company") reported first quarter 2024 results. A reconciliation of non ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Sunday, May 12, 2024 06:46 PM
However, on the same day, Deutsche Numis maintained a Buy rating on BWX Technologies (NYSE: BWXT). The company has a one-year high of $106.94 and a one-year low of $59.67. Currently, BWX Technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 88.87 | 89.2166 | 87.9783 | 88.41 | 467,457 |
| 16/05/24 | 90.68 | 90.68 | 88.63 | 88.63 | 442,365 |
| 15/05/24 | 89.50 | 90.9413 | 89.50 | 90.53 | 530,452 |
| 14/05/24 | 88.84 | 89.27 | 87.72 | 89.21 | 370,377 |
| 13/05/24 | 90.09 | 90.34 | 88.69 | 88.69 | 562,891 |
| 10/05/24 | 89.24 | 90.20 | 89.205 | 89.90 | 656,010 |
| 09/05/24 | 88.11 | 89.20 | 87.45 | 88.94 | 566,915 |
| 08/05/24 | 87.35 | 88.80 | 87.14 | 88.07 | 933,453 |
| 07/05/24 | 92.68 | 95.26 | 86.70 | 87.04 | 1,983,363 |
| 06/05/24 | 98.00 | 98.90 | 97.75 | 98.88 | 772,077 |
|
|
||||
|
|
||||
|
|