| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▼ | 2.28▼ | 2.28▼ | 2.26▲ | 2.53▼ |
| MA10 | 2.27▼ | 2.30▼ | 2.30▼ | 2.39▼ | 2.49▼ |
| MA20 | 2.41▼ | 2.47▼ | 2.47▼ | 2.55▼ | 2.73▼ |
| MA50 | 2.58▼ | 2.55▼ | 2.53▼ | 2.49▼ | 2.84▼ |
| MA100 | 2.52▼ | 2.50▼ | 2.50▼ | 2.77▼ | N/A |
| MA200 | 2.50▼ | 2.57▼ | 2.65▼ | 2.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.016▼ | -0.017▼ | -0.041▼ | -0.037▼ |
| RSI | 37.324▼ | 36.925▼ | 37.928▼ | 41.976▼ | 41.702▼ |
| STOCH | 46.383 | 30.754 | 30.754 | 13.120▼ | 44.611 |
| WILL %R | -75.385▼ | -81.395▼ | -81.395▼ | -77.058▼ | -78.161▼ |
| CCI | -41.204 | -47.764 | -47.764 | -61.411 | -97.545 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.22 | 2.4499 | 2.22 | 2.33 | 13,571 |
| 16/05/24 | 2.37 | 2.37 | 2.37 | 2.37 | 13,370 |
| 15/05/24 | 2.30 | 2.3977 | 2.16 | 2.16 | 34,388 |
| 14/05/24 | 2.16 | 2.26 | 2.16 | 2.22 | 15,620 |
| 10/05/24 | 2.36 | 2.4128 | 2.22 | 2.22 | 65,232 |
| 09/05/24 | 2.35 | 2.39 | 2.35 | 2.36 | 6,553 |
| 08/05/24 | 2.49 | 2.5169 | 2.38 | 2.38 | 10,646 |
| 07/05/24 | 2.61 | 2.64 | 2.40 | 2.47 | 16,838 |
| 06/05/24 | 2.675 | 2.6923 | 2.62 | 2.65 | 4,593 |
| 03/05/24 | 2.6097 | 2.75 | 2.6097 | 2.74 | 13,849 |
|
|
||||
|
|
||||
|
|