| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▲ | 2.11▲ | 2.12▲ | 2.26▼ | 2.18▼ |
| MA10 | 2.12▲ | 2.12▲ | 2.14▲ | 2.26▼ | 1.95▲ |
| MA20 | 2.18▲ | 2.28▼ | 2.30▼ | 2.17▼ | 1.56▲ |
| MA50 | 2.23▼ | 2.18▲ | 2.19▲ | 1.95▲ | 1.72▲ |
| MA100 | 2.14▲ | 2.15▲ | 2.16▲ | 1.55▲ | N/A |
| MA200 | 2.13▲ | 2.15▲ | 2.04▲ | 1.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.021▼ | -0.025▼ | -0.021▼ | 0.123▲ |
| RSI | 48.867▼ | 48.423▼ | 47.567▼ | 51.263▲ | 57.894▲ |
| STOCH | 29.060 | 27.146 | 25.748 | 44.388 | 30.661 |
| WILL %R | -23.529▲ | -48.000 | -76.786▼ | -67.442 | -66.286 |
| CCI | 77.778 | 50.574 | -0.475 | -21.812 | 84.049 |
| RSI | $LASE RSI(14) Crossed Above 50 | Set Alert |
|
Friday, May 17, 2024 09:00 AM
ORLANDO, Fla., May 09, 2024--Laser Photonics Corporation (LPC) (NASDAQ: LASE), a leading global developer of laser systems for cleaning and other material processing applications, announces the ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 05:10 AM
NICE Ltd. (NASDAQ:NICE) Q1 2024 Earnings Call Transcript May 16 ... From the close of the LiveVox acquisition in late December last year, our teams have been laser-focused on our planned integration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.12 | 2.20 | 2.05 | 2.16 | 74,043 |
| 16/05/24 | 2.17 | 2.17 | 2.10 | 2.11 | 72,423 |
| 15/05/24 | 2.12 | 2.25 | 2.12 | 2.19 | 68,803 |
| 14/05/24 | 2.25 | 2.4099 | 2.10 | 2.24 | 301,957 |
| 13/05/24 | 2.57 | 2.74 | 2.57 | 2.62 | 253,418 |
| 10/05/24 | 2.25 | 2.41 | 2.25 | 2.40 | 46,262 |
| 09/05/24 | 2.32 | 2.50 | 2.23 | 2.31 | 139,152 |
| 08/05/24 | 2.13 | 2.47 | 2.114 | 2.41 | 172,171 |
| 07/05/24 | 2.05 | 2.1746 | 2.0336 | 2.13 | 63,533 |
| 06/05/24 | 2.07 | 2.12 | 1.99 | 2.07 | 60,818 |
|
|
||||
|
|
||||
|
|