| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▼ | 8.56▼ | 8.57▼ | 8.90▼ | 10.45▼ |
| MA10 | 8.51▼ | 8.60▼ | 8.62▼ | 10.30▼ | 11.43▼ |
| MA20 | 8.56▼ | 8.61▼ | 8.60▼ | 10.91▼ | 11.42▼ |
| MA50 | 8.60▼ | 8.69▼ | 9.73▼ | 11.63▼ | 12.53▼ |
| MA100 | 8.60▼ | 9.88▼ | 10.62▼ | 11.58▼ | 12.98▼ |
| MA200 | 8.64▼ | 10.70▼ | 11.37▼ | 11.86▼ | 12.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.001▲ | 0.072▲ | -0.340▼ | -0.269▼ |
| RSI | 29.286▼ | 37.309▼ | 32.522▼ | 23.558▼ | 31.320▼ |
| STOCH | 12.963▼ | 11.124▼ | 23.981 | 15.637▼ | 29.048 |
| WILL %R | -86.842▼ | -96.063▼ | -87.770▼ | -98.121▼ | -98.682▼ |
| CCI | -93.987 | -186.566▼ | -111.789▼ | -114.408▼ | -253.808▼ |
|
Wednesday, May 15, 2024 06:17 PM
Detailed price information for Royal Bank of Canada (RY-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 11:35 AM
Glancy Prongay & Murray LLP (“GPM”) reminds investors of the upcoming July 5, 2024 deadline to file a lead plaintiff motion in the class action fi ...
|
|
Wednesday, May 15, 2024 05:05 AM
Northland Capital raised the price target for the Alta Equipment Group Inc (NYSE:ALTG) stock to “an Outperform”. The rating was released on September 23, 2022, according to finviz. We previously noted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 9.05 | 9.10 | 8.41 | 8.43 | 447,774 |
| 14/05/24 | 8.57 | 8.87 | 8.36 | 8.85 | 620,304 |
| 13/05/24 | 9.02 | 9.025 | 8.555 | 8.555 | 420,263 |
| 10/05/24 | 9.75 | 9.756 | 8.75 | 8.85 | 1,002,599 |
| 09/05/24 | 10.92 | 10.92 | 9.05 | 9.81 | 1,681,655 |
| 08/05/24 | 11.64 | 11.71 | 11.36 | 11.59 | 297,416 |
| 07/05/24 | 11.95 | 12.085 | 11.78 | 11.82 | 296,751 |
| 06/05/24 | 11.80 | 11.86 | 11.598 | 11.86 | 259,371 |
| 03/05/24 | 11.81 | 11.92 | 11.54 | 11.69 | 236,273 |
| 02/05/24 | 11.37 | 11.59 | 11.36 | 11.55 | 329,512 |
|
|
||||
|
|
||||
|
|