| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.35▼ | 14.53▼ | 14.57▼ | 15.00▼ | 19.51▼ |
| MA10 | 14.45▼ | 14.66▼ | 14.90▼ | 17.04▼ | 23.96▼ |
| MA20 | 14.51▼ | 14.92▼ | 14.72▼ | 19.75▼ | 34.16▼ |
| MA50 | 14.65▼ | 14.77▼ | 15.45▼ | 24.57▼ | 61.76▼ |
| MA100 | 14.92▼ | 15.85▼ | 18.47▼ | 36.03▼ | 81.98▼ |
| MA200 | 14.72▼ | 18.77▼ | 21.57▼ | 53.24▼ | 84.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.066▼ | 0.033▲ | -0.352▼ | -0.470▼ |
| RSI | 23.840▼ | 31.426▼ | 34.487▼ | 25.225▼ | 14.638▼ |
| STOCH | 7.965▼ | 7.124▼ | 20.395 | 23.922 | 6.921▼ |
| WILL %R | -100.000▼ | -100.000▼ | -88.333▼ | -84.820▼ | -95.280▼ |
| CCI | -169.688▼ | -136.172▼ | -105.894▼ | -81.261 | -150.015▼ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Friday, May 17, 2024 05:16 AM
Analysts have recently evaluated Revolve Gr and provided 12-month price targets. The average target is $20.82, accompanied by a high estimate of $26.00 and a low estimate of $13.00. This current ...
|
|
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.43 | 15.50 | 14.26 | 14.28 | 1,424,481 |
| 16/05/24 | 14.55 | 15.585 | 14.085 | 15.37 | 1,584,307 |
| 15/05/24 | 14.96 | 15.09 | 14.14 | 14.41 | 1,225,244 |
| 14/05/24 | 16.40 | 16.96 | 14.77 | 14.82 | 1,424,783 |
| 13/05/24 | 15.595 | 17.315 | 15.22 | 16.145 | 1,632,382 |
| 10/05/24 | 16.75 | 16.75 | 14.445 | 15.44 | 2,219,481 |
| 09/05/24 | 12.87 | 18.01 | 12.85 | 16.76 | 5,073,664 |
| 08/05/24 | 20.74 | 21.70 | 20.50 | 21.51 | 758,265 |
| 07/05/24 | 20.86 | 21.355 | 20.67 | 20.91 | 640,831 |
| 06/05/24 | 21.65 | 22.1989 | 20.70 | 20.76 | 764,743 |
|
|
||||
|
|
||||
|
|