| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.48▼ | 13.48▼ | 13.45▼ | 13.11▲ | 14.20▼ |
| MA10 | 13.50▼ | 13.45▼ | 13.40▲ | 13.43▼ | 14.34▼ |
| MA20 | 13.51▼ | 13.39▲ | 13.16▲ | 14.16▼ | 12.90▲ |
| MA50 | 13.46▼ | 13.14▲ | 13.26▲ | 14.16▼ | 10.16▲ |
| MA100 | 13.41▲ | 13.28▲ | 13.85▼ | 12.79▲ | 9.44▲ |
| MA200 | 13.21▲ | 13.94▼ | 14.50▼ | 10.69▲ | 8.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.005▼ | 0.044▲ | -0.161▼ | -0.089▼ |
| RSI | 33.076▼ | 55.426▲ | 56.519▲ | 41.579▼ | 57.873▲ |
| STOCH | 19.053▼ | 81.680▲ | 77.465 | 24.050 | 57.238 |
| WILL %R | -100.000▼ | -36.111 | -19.718▲ | -65.524 | -54.528 |
| CCI | -215.727▼ | 56.343 | 83.105 | -42.651 | -25.365 |
|
Friday, May 17, 2024 09:50 AM
It expected fiscal 2024 gross margin to increase 140-180 bps in constant currency, gaining from favorable freight costs, solid AUR, a favorable channel and geographic mix, more than offsetting ...
|
|
Thursday, May 16, 2024 05:14 AM
May 15, 2024Cisco Systems, Inc. beats earnings expectations. Reported EPS is $0.88, expectations were $0.828. Operator: Welcome to Cisco's Third Quarter Fiscal Year 2024 Financial Results Conference ...
|
|
Wednesday, May 15, 2024 01:30 PM
Metalla Royalty & Streaming Ltd. ("Metalla" or the "Company") (TSXV: MTA) (NYSE American: MTA) announces its operating and financial results for the three months ended March 31, 2024. For complete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 13.29 | 13.57 | 13.235 | 13.42 | 2,290,780 |
| 16/05/24 | 12.85 | 13.56 | 12.85 | 13.23 | 2,858,969 |
| 15/05/24 | 13.10 | 13.16 | 12.515 | 12.71 | 3,911,290 |
| 14/05/24 | 13.14 | 13.24 | 12.955 | 13.12 | 3,017,192 |
| 13/05/24 | 13.535 | 13.535 | 12.935 | 13.08 | 2,977,354 |
| 10/05/24 | 13.63 | 13.635 | 13.4297 | 13.48 | 2,343,462 |
| 09/05/24 | 13.67 | 13.83 | 13.41 | 13.63 | 2,573,822 |
| 08/05/24 | 13.44 | 13.655 | 13.18 | 13.60 | 2,493,032 |
| 07/05/24 | 13.66 | 13.97 | 12.915 | 13.63 | 5,864,363 |
| 06/05/24 | 14.66 | 14.705 | 14.21 | 14.43 | 2,930,896 |
|
|
||||
|
|
||||
|
|