| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.60▲ | 154.10▲ | 153.81▲ | 153.47▲ | 157.26▼ |
| MA10 | 154.29▲ | 153.61▲ | 152.86▲ | 154.64▲ | 164.03▼ |
| MA20 | 153.98▲ | 152.83▲ | 153.45▲ | 158.35▼ | 158.04▼ |
| MA50 | 153.29▲ | 153.27▲ | 155.04▲ | 163.21▼ | 144.31▲ |
| MA100 | 152.71▲ | 154.99▲ | 155.65▼ | 156.64▼ | 123.45▲ |
| MA200 | 153.21▲ | 156.65▼ | 160.64▼ | 144.71▲ | 101.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.311▲ | 0.349▲ | -0.219▼ | -2.020▼ |
| RSI | 74.370▲ | 62.106▲ | 58.527▲ | 45.472▼ | 50.574▲ |
| STOCH | 68.907 | 87.512▲ | 78.306 | 52.153 | 40.119 |
| WILL %R | -3.659▲ | -1.407▲ | -1.351▲ | -55.487 | -66.735 |
| CCI | 178.561▲ | 155.696▲ | 168.421▲ | -30.223 | -82.256 |
| MA | $MYRG Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 152.46 | 155.16 | 150.6395 | 154.82 | 85,953 |
| 16/05/24 | 153.71 | 154.25 | 150.78 | 151.59 | 82,183 |
| 15/05/24 | 154.71 | 157.49 | 152.98 | 154.60 | 106,233 |
| 14/05/24 | 154.66 | 154.66 | 151.505 | 152.89 | 59,996 |
| 13/05/24 | 159.88 | 159.88 | 153.15 | 153.45 | 98,449 |
| 10/05/24 | 157.73 | 161.37 | 157.25 | 160.70 | 94,138 |
| 09/05/24 | 155.61 | 159.30 | 154.50 | 156.65 | 87,964 |
| 08/05/24 | 151.32 | 155.72 | 151.32 | 155.65 | 108,288 |
| 07/05/24 | 157.33 | 159.03 | 153.09 | 153.59 | 183,508 |
| 06/05/24 | 144.62 | 152.74 | 143.855 | 152.42 | 156,638 |
|
|
||||
|
|
||||
|
|