| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.23▲ | 59.15▲ | 59.18▲ | 59.21▲ | 59.67▼ |
| MA10 | 59.18▲ | 59.19▲ | 59.22▲ | 59.32▼ | 59.90▼ |
| MA20 | 59.15▲ | 59.22▲ | 59.27▲ | 59.72▼ | 58.42▲ |
| MA50 | 59.19▲ | 59.24▲ | 59.23▲ | 59.95▼ | 52.70▲ |
| MA100 | 59.25▲ | 59.26▲ | 59.52▼ | 58.50▲ | 49.12▲ |
| MA200 | 59.21▲ | 59.64▼ | 59.98▼ | 53.16▲ | 40.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.007▼ | -0.009▼ | -0.061▼ | -0.364▼ |
| RSI | 64.869▲ | 54.798▲ | 52.819▲ | 38.193▼ | 60.244▲ |
| STOCH | 90.798▲ | 32.181 | 41.180 | 41.386 | 50.457 |
| WILL %R | 0.000▲ | -10.345▲ | -16.129▲ | -68.617 | -73.182 |
| CCI | 124.077▲ | 41.200 | 12.281 | -63.920 | -101.841▼ |
| MA | $HAYN Price Crossed Above MA(7) | Set Alert |
|
Friday, May 17, 2024 05:56 AM
Haynes (HAYN) declares $0.22/share quarterly dividend, in line with previous. Forward yield 1.49% Payable June 14; for shareholders of record May 31; ex-div May ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 59.41 | 59.41 | 58.94 | 59.25 | 76,890 |
| 16/05/24 | 59.31 | 59.34 | 59.21 | 59.23 | 50,941 |
| 15/05/24 | 59.23 | 59.425 | 59.10 | 59.27 | 98,980 |
| 14/05/24 | 59.35 | 59.35 | 59.02 | 59.19 | 63,928 |
| 13/05/24 | 59.065 | 59.29 | 58.92 | 59.13 | 68,448 |
| 10/05/24 | 59.38 | 59.38 | 58.71 | 59.30 | 271,468 |
| 09/05/24 | 59.35 | 59.52 | 59.2401 | 59.38 | 130,673 |
| 08/05/24 | 59.33 | 59.52 | 59.25 | 59.34 | 113,256 |
| 07/05/24 | 59.50 | 59.75 | 59.235 | 59.48 | 133,366 |
| 06/05/24 | 59.58 | 59.79 | 59.41 | 59.58 | 222,214 |
|
|
||||
|
|
||||
|
|