| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 476.04▲ | 473.07▲ | 472.58▲ | 478.92▼ | 452.31▲ |
| MA10 | 475.13▲ | 471.71▲ | 472.00▲ | 475.49▲ | 439.91▲ |
| MA20 | 473.47▲ | 472.09▲ | 476.14▲ | 458.49▲ | 418.48▲ |
| MA50 | 471.46▲ | 478.38▼ | 477.09▲ | 435.09▲ | 392.00▲ |
| MA100 | 471.64▲ | 476.28▲ | 468.29▲ | 417.26▲ | 338.34▲ |
| MA200 | 475.50▲ | 466.48▲ | 444.40▲ | 395.19▲ | 302.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.375▲ | 0.957▲ | 0.010▲ | 0.722▲ | 5.661▲ |
| RSI | 85.596▲ | 61.380▲ | 54.828▲ | 65.690▲ | 65.113▲ |
| STOCH | 90.778▲ | 66.745 | 40.839 | 73.945 | 77.429 |
| WILL %R | -7.212▲ | -5.190▲ | -33.196 | -23.083▲ | -9.604▲ |
| CCI | 169.184▲ | 293.627▲ | 143.411▲ | 41.102 | 146.722▲ |
|
Thursday, May 16, 2024 09:00 AM
With more than $7 billion in annual sales and nearly 700 locations, Watsco is the largest di MIAMI, April 08, 2024 (GLOBE NEWSWIRE) -- Watsco, Inc. (NYSE: WSO) announced today that it will host a ...
|
|
Thursday, May 16, 2024 09:00 AM
Continued Customer Adoption of Industry-Leading Technologies Drives Share Gains;Company Strengthens Balance Sheet for Long-Term Investment and Growth MIAMI, April 24, 2024 (GLOBE NEWSWIRE ...
|
|
Wednesday, May 15, 2024 09:00 AM
Watsco, Inc. (NYSE:WSO) Q1 2024 Earnings Call Transcript April 24, 2024 Watsco, Inc. misses on earnings expectations. Reported EPS is $2.17 EPS, expectations were $2.26. Watsco, Inc. isn’t one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 472.59 | 478.05 | 469.11 | 477.62 | 192,100 |
| 16/05/24 | 481.55 | 481.55 | 470.24 | 470.24 | 273,215 |
| 15/05/24 | 488.59 | 488.70 | 481.60 | 482.70 | 195,500 |
| 14/05/24 | 480.77 | 487.74 | 480.77 | 484.45 | 289,700 |
| 13/05/24 | 480.93 | 482.54 | 477.01 | 479.58 | 172,318 |
| 10/05/24 | 474.06 | 479.54 | 472.63 | 479.26 | 474,800 |
| 09/05/24 | 469.27 | 473.09 | 465.43 | 472.06 | 169,500 |
| 08/05/24 | 467.53 | 471.03 | 464.19 | 468.69 | 379,400 |
| 07/05/24 | 474.07 | 480.19 | 467.96 | 467.99 | 458,900 |
| 06/05/24 | 468.60 | 474.735 | 466.60 | 472.35 | 273,957 |
|
|
||||
|
|
||||
|
|