| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.05▼ | 15.08▼ | 15.09▼ | 15.09▼ | 15.13▼ |
| MA10 | 15.08▼ | 15.09▼ | 15.10▼ | 15.24▼ | 15.32▼ |
| MA20 | 15.09▼ | 15.11▼ | 15.08▼ | 15.15▼ | 14.85▲ |
| MA50 | 15.10▼ | 15.09▼ | 15.21▼ | 15.24▼ | 12.77▲ |
| MA100 | 15.13▼ | 15.21▼ | 15.19▼ | 14.81▲ | 11.50▲ |
| MA200 | 15.09▼ | 15.18▼ | 15.18▼ | 13.41▲ | 10.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | 0.003▲ | -0.021▼ | -0.133▼ |
| RSI | 38.867▼ | 43.340▼ | 44.167▼ | 46.081▼ | 56.451▲ |
| STOCH | 8.571▼ | 39.483 | 23.500 | 23.262 | 45.756 |
| WILL %R | -95.238▼ | -96.875▼ | -81.818▼ | -85.496▼ | -52.648 |
| CCI | -126.403▼ | -149.837▼ | -124.444▼ | -61.440 | 3.995 |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.19 | 15.195 | 15.03 | 15.03 | 491,081 |
| 16/05/24 | 14.955 | 15.395 | 14.955 | 15.11 | 653,340 |
| 15/05/24 | 15.20 | 15.24 | 14.86 | 14.90 | 637,649 |
| 14/05/24 | 15.42 | 15.42 | 15.00 | 15.15 | 785,109 |
| 13/05/24 | 15.41 | 15.52 | 15.04 | 15.245 | 902,505 |
| 10/05/24 | 15.47 | 15.63 | 15.355 | 15.56 | 746,862 |
| 09/05/24 | 16.15 | 16.15 | 15.025 | 15.49 | 1,272,226 |
| 08/05/24 | 15.17 | 15.385 | 15.00 | 15.36 | 657,008 |
| 07/05/24 | 15.22 | 15.36 | 15.03 | 15.31 | 1,083,768 |
| 06/05/24 | 15.39 | 15.47 | 15.22 | 15.29 | 626,165 |
|
|
||||
|
|
||||
|
|