| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.70▼ | 14.67▼ | 14.70▼ | 14.62▲ | 13.63▲ |
| MA10 | 14.71▼ | 14.68▼ | 14.63▲ | 14.35▲ | 13.28▲ |
| MA20 | 14.67▼ | 14.64▲ | 14.66▲ | 13.60▲ | 14.07▲ |
| MA50 | 14.67▼ | 14.63▲ | 14.66▼ | 13.14▲ | 17.21▼ |
| MA100 | 14.64▲ | 14.68▼ | 13.94▲ | 14.18▲ | 21.28▼ |
| MA200 | 14.64▲ | 13.85▲ | 13.34▲ | 16.76▼ | 24.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | -0.001▼ | 0.135▲ | 0.336▲ |
| RSI | 45.524▼ | 50.564▲ | 51.511▲ | 66.341▲ | 48.615▼ |
| STOCH | 63.360 | 60.146 | 62.728 | 61.702 | 53.090 |
| WILL %R | -66.667 | -38.636 | -39.326 | -36.086 | -28.029 |
| CCI | -54.277 | 45.609 | 28.547 | 52.016 | 131.143▲ |
| MA | $ATSG Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 12:50 PM
Susquehanna lowered the price target for the Air Transport Services Group Inc (NASDAQ:ATSG) stock from “a Positive” to “a Neutral”. The rating was released on November 08, 2023, according to finviz.
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.48 | 14.83 | 14.39 | 14.66 | 364,426 |
| 15/05/24 | 14.69 | 14.85 | 14.39 | 14.60 | 451,844 |
| 14/05/24 | 14.68 | 14.80 | 14.44 | 14.57 | 339,709 |
| 13/05/24 | 14.955 | 15.05 | 14.30 | 14.42 | 600,708 |
| 10/05/24 | 14.85 | 15.00 | 14.65 | 14.85 | 348,209 |
| 09/05/24 | 14.54 | 14.84 | 14.43 | 14.82 | 402,292 |
| 08/05/24 | 14.67 | 15.03 | 14.40 | 14.59 | 550,502 |
| 07/05/24 | 15.84 | 15.84 | 14.47 | 14.71 | 1,312,754 |
| 06/05/24 | 13.12 | 13.60 | 13.07 | 13.25 | 799,039 |
| 03/05/24 | 13.41 | 13.45 | 12.79 | 13.08 | 502,846 |
|
|
||||
|
|
||||
|
|