| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▼ | 6.74▼ | 6.75▼ | 6.61▼ | 6.02▼ |
| MA10 | 6.52▼ | 6.95▼ | 6.94▼ | 6.92▼ | 5.37▲ |
| MA20 | 6.64▼ | 6.78▼ | 6.93▼ | 6.35▼ | 4.71▲ |
| MA50 | 6.90▼ | 6.98▼ | 6.89▼ | 5.40▲ | 3.77▲ |
| MA100 | 6.77▼ | 6.46▼ | 6.16▼ | 4.65▲ | 4.56▲ |
| MA200 | 6.16▼ | 5.67▲ | 5.40▲ | 3.84▲ | 7.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.070▼ | -0.092▼ | -0.103▼ | 0.166▲ |
| RSI | 31.402▼ | 31.690▼ | 33.291▼ | 46.112▼ | 62.412▲ |
| STOCH | 5.040▼ | 38.549 | 54.693 | 46.621 | 62.898 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.374▼ | -52.520 |
| CCI | -123.510▼ | -230.605▼ | -192.564▼ | -198.175▼ | 105.324▲ |
| RSI | $AIRI RSI(14) Crossed Below 50 | Set Alert |
| MA | $AIRI Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $AIRI Open Gap Down %5 | Set Alert |
| ▼ GAP | $AIRI Open Gap Down %3 | Set Alert |
| ▼ GAP | $AIRI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AIRI Price Breaks 10 Days Low | Set Alert |
| CDL | $AIRI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 07:54 PM
Air Industries (NYSEMKT:AIRI) just reported results for the first quarter of 2024. Air Industries reported earnings per share of -21 cents. This was below the analyst estimate for EPS of -12 cents.
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.80 | 5.85 | 5.76 | 5.76 | 54,949 |
| 15/05/24 | 7.14 | 7.24 | 6.69 | 6.79 | 35,416 |
| 14/05/24 | 6.98 | 7.3932 | 6.80 | 7.11 | 98,230 |
| 13/05/24 | 6.76 | 6.99 | 6.76 | 6.98 | 41,523 |
| 10/05/24 | 7.36 | 7.6382 | 6.20 | 6.39 | 101,166 |
| 09/05/24 | 7.49 | 7.7731 | 7.16 | 7.31 | 99,872 |
| 08/05/24 | 7.35 | 7.6499 | 7.05 | 7.48 | 57,469 |
| 07/05/24 | 7.25 | 7.54 | 6.9044 | 7.54 | 56,787 |
| 06/05/24 | 6.52 | 7.44 | 6.51 | 7.21 | 109,272 |
| 03/05/24 | 6.54 | 6.9699 | 6.35 | 6.63 | 69,626 |
|
|
||||
|
|
||||
|
|