| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▼ | 5.29▲ | 5.28▲ | 5.41▼ | 6.15▼ |
| MA10 | 5.28▲ | 5.36▼ | 5.38▼ | 5.92▼ | 6.71▼ |
| MA20 | 5.37▼ | 5.43▼ | 5.40▼ | 6.20▼ | 7.44▼ |
| MA50 | 5.43▼ | 5.58▼ | 5.85▼ | 6.86▼ | 7.54▼ |
| MA100 | 5.57▼ | 6.05▼ | 6.20▼ | 7.52▼ | 7.70▼ |
| MA200 | 6.03▼ | 6.38▼ | 6.63▼ | 7.61▼ | 7.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.014▲ | -0.088▼ | -0.249▼ |
| RSI | 42.762▼ | 40.308▼ | 38.766▼ | 28.325▼ | 19.503▼ |
| STOCH | 64.649 | 19.837▼ | 13.235▼ | 11.479▼ | 4.869▼ |
| WILL %R | -50.000 | -67.647 | -68.571 | -94.737▼ | -97.708▼ |
| CCI | 10.924 | -55.958 | -65.579 | -119.262▼ | -150.012▼ |
| ▼ RSI | $ISSC RSI(14) Crossed Below 30 | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Friday, May 17, 2024 10:07 AM
EXTON, Pa.– (BUSINESS WIRE)–Innovative Solutions & Support, Inc. (the “Company”) (NASDAQ: ISSC) announced that Jeff DiGiovanni, Chief Financial Officer, will be participating in the Singular Research ...
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 5.38 | 5.42 | 5.20 | 5.28 | 43,554 |
| 16/05/24 | 5.46 | 5.55 | 5.41 | 5.41 | 44,174 |
| 15/05/24 | 5.34 | 5.5723 | 5.20 | 5.51 | 76,186 |
| 14/05/24 | 5.50 | 5.74 | 5.205 | 5.35 | 81,857 |
| 13/05/24 | 6.35 | 6.35 | 5.435 | 5.52 | 71,652 |
| 10/05/24 | 6.46 | 6.516 | 6.25 | 6.25 | 29,311 |
| 09/05/24 | 6.61 | 6.61 | 6.41 | 6.41 | 16,450 |
| 08/05/24 | 6.62 | 6.62 | 6.45 | 6.45 | 10,350 |
| 07/05/24 | 6.43 | 6.615 | 6.355 | 6.605 | 18,952 |
| 06/05/24 | 6.19 | 6.50 | 6.19 | 6.44 | 24,617 |
|
|
||||
|
|
||||
|
|