| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.24▲ | 27.21▲ | 27.21▲ | 27.41▼ | 25.58▲ |
| MA10 | 27.23▲ | 27.20▲ | 27.36▼ | 27.09▲ | 25.01▲ |
| MA20 | 27.19▲ | 27.38▼ | 27.41▼ | 25.68▲ | 23.77▲ |
| MA50 | 27.19▲ | 27.39▼ | 27.18▲ | 24.77▲ | 21.43▲ |
| MA100 | 27.37▼ | 27.12▲ | 26.18▲ | 23.59▲ | 18.73▲ |
| MA200 | 27.40▼ | 26.04▲ | 25.20▲ | 21.66▲ | 16.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.014▼ | -0.053▼ | 0.181▲ | 0.247▲ |
| RSI | 70.794▲ | 51.146▲ | 52.321▲ | 68.750▲ | 72.456▲ |
| STOCH | 63.996 | 41.591 | 13.388▼ | 90.210▲ | 82.709▲ |
| WILL %R | 0.000▲ | -62.590 | -62.857 | -10.599▲ | -6.109▲ |
| CCI | 292.532▲ | 11.457 | -34.948 | 67.931 | 168.365▲ |
| ▼ RSI | $VRRM RSI(14) Crossed Below 70 | Set Alert |
|
Friday, May 17, 2024 01:02 PM
UBS raised the price target for the Verra Mobility Corp (NASDAQ:VRRM) stock to “a Buy”. The rating was released on October 20, 2023, according to finviz. We previously noted in another research note ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 27.72 | 27.73 | 27.095 | 27.33 | 669,084 |
| 16/05/24 | 27.45 | 27.79 | 27.175 | 27.72 | 618,095 |
| 15/05/24 | 27.71 | 27.7895 | 27.265 | 27.37 | 1,001,719 |
| 14/05/24 | 27.30 | 27.56 | 27.03 | 27.55 | 504,557 |
| 13/05/24 | 27.02 | 27.09 | 26.74 | 27.09 | 847,928 |
| 10/05/24 | 27.05 | 27.22 | 26.865 | 26.91 | 703,200 |
| 09/05/24 | 26.90 | 27.01 | 26.57 | 26.99 | 1,050,558 |
| 08/05/24 | 26.51 | 26.885 | 26.25 | 26.87 | 1,009,483 |
| 07/05/24 | 26.46 | 26.805 | 26.31 | 26.51 | 1,074,841 |
| 06/05/24 | 26.26 | 26.77 | 25.92 | 26.56 | 1,201,803 |
|
|
||||
|
|
||||
|
|