| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▼ | 0.77▼ | 0.76▼ | 0.76▲ | 0.68▲ |
| MA10 | 0.77▼ | 0.76▼ | 0.77▼ | 0.73▲ | 0.68▲ |
| MA20 | 0.77▼ | 0.76▲ | 0.75▲ | 0.70▲ | 0.81▼ |
| MA50 | 0.75▲ | 0.71▲ | 0.72▲ | 0.68▲ | 1.20▼ |
| MA100 | 0.71▲ | 0.73▲ | 0.69▲ | 0.82▼ | 1.56▼ |
| MA200 | 0.71▲ | 0.67▲ | 0.67▲ | 1.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.000▼ | 0.009▲ | 0.026▲ |
| RSI | 50.571▲ | 54.656▲ | 55.575▲ | 56.934▲ | 44.114▼ |
| STOCH | 76.057 | 43.979 | 40.923 | 58.894 | 35.766 |
| WILL %R | -66.387 | -78.437▼ | -69.451 | -35.225 | -52.804 |
| CCI | -30.691 | -0.495 | 39.067 | 45.524 | 12.415 |
| CDL | $VATE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.77 | 0.7868 | 0.7433 | 0.7707 | 120,379 |
| 16/05/24 | 0.7536 | 0.7901 | 0.753 | 0.7639 | 70,093 |
| 15/05/24 | 0.73 | 0.788 | 0.73 | 0.774 | 112,770 |
| 14/05/24 | 0.70 | 0.79 | 0.6901 | 0.79 | 112,887 |
| 13/05/24 | 0.6486 | 0.6969 | 0.6486 | 0.6969 | 93,930 |
| 10/05/24 | 0.6501 | 0.6762 | 0.5881 | 0.657 | 1,605,208 |
| 09/05/24 | 0.74 | 0.7401 | 0.65 | 0.6536 | 149,688 |
| 08/05/24 | 0.7179 | 0.7575 | 0.6869 | 0.707 | 167,979 |
| 07/05/24 | 0.74 | 0.7502 | 0.6737 | 0.7401 | 261,370 |
| 06/05/24 | 0.85 | 0.87 | 0.7536 | 0.7537 | 469,332 |
|
|
||||
|
|
||||
|
|