| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.64▲ | 93.65▲ | 93.50▲ | 94.53▼ | 93.34▲ |
| MA10 | 93.61▲ | 93.44▲ | 93.61▲ | 94.56▼ | 95.06▼ |
| MA20 | 93.57▲ | 93.72▲ | 94.81▼ | 93.81▲ | 90.47▲ |
| MA50 | 93.44▲ | 94.91▼ | 94.46▼ | 94.62▼ | 77.18▲ |
| MA100 | 93.74▲ | 94.38▼ | 94.42▼ | 89.82▲ | 64.73▲ |
| MA200 | 94.85▼ | 94.35▼ | 93.77▲ | 78.33▲ | 53.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.086▲ | -0.139▼ | 0.022▲ | -0.689▼ |
| RSI | 65.931▲ | 47.688▼ | 45.740▼ | 49.243▼ | 62.502▲ |
| STOCH | 44.698 | 57.895 | 25.972 | 44.424 | 47.193 |
| WILL %R | -22.059▲ | -23.577▲ | -72.107 | -60.075 | -41.248 |
| CCI | 245.805▲ | 102.508▲ | -30.033 | -65.227 | 30.697 |
|
Thursday, May 16, 2024 03:39 PM
U.S. President Joe Biden announced a new 100% tariff on Chinese-made electric vehicles (EVs) on May 14 as part of a wider set of measures to protect U.S. producers from cheap and ...
|
|
Thursday, May 16, 2024 02:28 PM
The Cybertruck was officially released by Tesla Inc (NASDAQ:TSLA) in November 2023 after years of anticipation and strong reservation estimates. Here's a look at how the Tesla electric vehicle stacks ...
|
|
Thursday, May 16, 2024 09:16 AM
GMS Inc. (NYSE: GMS) shares slid by noon EDT Thursday. The leading North American specialty building products distributor and parent company to Canada GMS, Inc. today announced that it has entered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 93.52 | 94.16 | 92.94 | 93.91 | 235,991 |
| 16/05/24 | 96.22 | 96.36 | 93.18 | 93.295 | 231,023 |
| 15/05/24 | 95.57 | 97.13 | 95.57 | 96.34 | 215,157 |
| 14/05/24 | 94.99 | 95.27 | 94.00 | 94.81 | 223,055 |
| 13/05/24 | 95.05 | 95.06 | 93.595 | 94.30 | 347,283 |
| 10/05/24 | 95.11 | 95.15 | 93.61 | 94.33 | 209,824 |
| 09/05/24 | 93.02 | 95.09 | 92.76 | 94.68 | 387,942 |
| 08/05/24 | 93.85 | 94.89 | 92.695 | 93.01 | 373,604 |
| 07/05/24 | 96.37 | 97.125 | 94.44 | 94.46 | 319,473 |
| 06/05/24 | 96.09 | 97.08 | 95.98 | 96.49 | 238,776 |
|
|
||||
|
|
||||
|
|