| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.79▼ | 0.79▼ | 0.79▼ | 0.75▲ |
| MA10 | 0.78▼ | 0.79▼ | 0.79▼ | 0.77▲ | 0.75▲ |
| MA20 | 0.77▼ | 0.76▼ | 0.76▼ | 0.77▲ | 0.72▲ |
| MA50 | 0.76▲ | 0.76▲ | 0.76▲ | 0.76▲ | 1.05▼ |
| MA100 | 0.77▼ | 0.79▼ | 0.80▼ | 0.72▲ | 2.91▼ |
| MA200 | 0.78▼ | 0.73▲ | 0.72▲ | 0.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.003▲ | 0.003▲ | 0.049▲ |
| RSI | 48.348▼ | 48.424▼ | 48.271▼ | 52.144▲ | 44.854▼ |
| STOCH | 29.456 | 58.890 | 59.141 | 57.106 | 31.817 |
| WILL %R | -75.325▼ | -63.388 | -63.388 | -46.378 | -68.861 |
| CCI | -59.861 | -10.132 | -9.413 | 61.473 | 19.792 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.825 | 0.8359 | 0.76 | 0.7801 | 41,516 |
| 14/05/24 | 0.7664 | 0.8396 | 0.75 | 0.80 | 82,675 |
| 13/05/24 | 0.8095 | 0.819 | 0.8095 | 0.819 | 14,751 |
| 10/05/24 | 0.7701 | 0.7938 | 0.77 | 0.7719 | 15,401 |
| 09/05/24 | 0.80 | 0.8414 | 0.7557 | 0.7683 | 88,352 |
| 08/05/24 | 0.8485 | 0.8486 | 0.76 | 0.7772 | 29,357 |
| 07/05/24 | 0.7502 | 0.8195 | 0.7502 | 0.7943 | 66,763 |
| 06/05/24 | 0.73 | 0.78 | 0.711 | 0.75 | 26,082 |
| 03/05/24 | 0.775 | 0.7799 | 0.72 | 0.72 | 38,656 |
| 02/05/24 | 0.731 | 0.78 | 0.7009 | 0.7687 | 24,330 |
|
|
||||
|
|
||||
|
|