| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.29▼ | 15.30▼ | 15.28▼ | 14.97▲ | 14.41▲ |
| MA10 | 15.29▼ | 15.27▲ | 15.21▲ | 14.88▲ | 13.66▲ |
| MA20 | 15.29▼ | 15.19▲ | 15.04▲ | 14.41▲ | 12.47▲ |
| MA50 | 15.27▲ | 14.96▲ | 14.94▲ | 13.54▲ | 9.76▲ |
| MA100 | 15.20▲ | 14.92▲ | 14.70▲ | 12.22▲ | 9.54▲ |
| MA200 | 15.02▲ | 14.64▲ | 13.98▲ | 10.08▲ | 9.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.025▲ | 0.023▲ | 0.187▲ |
| RSI | 48.825▼ | 71.384▲ | 70.620▲ | 71.438▲ | 78.485▲ |
| STOCH | 33.889 | 89.819▲ | 91.491▲ | 83.985▲ | 87.974▲ |
| WILL %R | -66.667 | -15.686▲ | -11.429▲ | -4.286▲ | -1.333▲ |
| CCI | -131.915▼ | 67.385 | 102.407▲ | 139.149▲ | 158.738▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 06:11 AM
Golden Ocean Group (NASDAQ: GOGL) stock price has done well this year, helped by its strong market share gains. It has soared by over 50% while the Nasdaq 100 and S&P 500 indices have risen by less ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.16 | 15.33 | 15.06 | 15.27 | 1,234,489 |
| 16/05/24 | 15.03 | 15.17 | 14.97 | 15.13 | 1,329,349 |
| 15/05/24 | 14.77 | 14.77 | 14.60 | 14.75 | 1,115,794 |
| 14/05/24 | 14.71 | 14.84 | 14.62 | 14.82 | 1,474,768 |
| 13/05/24 | 15.06 | 15.095 | 14.835 | 14.905 | 1,473,845 |
| 10/05/24 | 14.975 | 15.11 | 14.96 | 14.98 | 1,936,183 |
| 09/05/24 | 14.78 | 14.975 | 14.66 | 14.92 | 1,340,349 |
| 08/05/24 | 14.70 | 14.88 | 14.55 | 14.72 | 2,316,750 |
| 07/05/24 | 14.45 | 14.88 | 14.45 | 14.86 | 1,813,376 |
| 06/05/24 | 14.05 | 14.46 | 13.98 | 14.43 | 2,586,229 |
|
|
||||
|
|
||||
|
|