| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.05▲ | 85.11▲ | 85.15▲ | 84.54▲ | 78.94▲ |
| MA10 | 85.02▲ | 85.12▲ | 85.25▼ | 82.86▲ | 75.47▲ |
| MA20 | 85.08▲ | 85.26▼ | 84.88▲ | 79.25▲ | 74.98▲ |
| MA50 | 85.20▼ | 84.67▲ | 83.92▲ | 74.94▲ | 70.55▲ |
| MA100 | 85.05▲ | 83.66▲ | 81.04▲ | 74.74▲ | 65.15▲ |
| MA200 | 84.47▲ | 80.67▲ | 77.26▲ | 71.00▲ | 60.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.066▼ | -0.095▼ | 0.580▲ | 0.969▲ |
| RSI | 53.601▲ | 53.212▲ | 58.128▲ | 84.163▲ | 72.074▲ |
| STOCH | 46.307 | 26.353 | 24.569 | 87.628▲ | 78.085 |
| WILL %R | -22.368▲ | -76.587▼ | -48.861 | -11.241▲ | -7.051▲ |
| CCI | 71.795 | -48.108 | -39.174 | 101.097▲ | 226.026▲ |
| BBANDS | $DAC Bollinger Bands Expanding | Set Alert |
|
Thursday, May 16, 2024 05:42 PM
Occidental Petroleum (NYSE:OXY) is an energy stock in Warren Buffett’s Berkshire Hathaway (NYSE:BRK.B) portfolio. Berkshire owns 248 million ...
|
|
Thursday, May 16, 2024 05:42 PM
Occidental Petroleum expects the acquisition to add $1 billion to its free cash flow, assuming oil prices average $70 per barrel. Today, crude oil prices are hovering around $80, indicating that free ...
|
|
Thursday, May 16, 2024 05:13 AM
May 15, 2024Omeros Corporation misses on earnings expectations. Reported EPS is $-0.63 EPS, expectations were $-0.58. Operator: Good afternoon and welcome to today's earnings call for Omeros ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 85.61 | 86.35 | 84.84 | 85.15 | 118,777 |
| 16/05/24 | 84.51 | 85.78 | 84.15 | 85.275 | 80,494 |
| 15/05/24 | 84.52 | 85.00 | 83.48 | 84.38 | 86,786 |
| 14/05/24 | 83.50 | 84.68 | 82.6515 | 84.58 | 120,198 |
| 13/05/24 | 83.185 | 83.755 | 82.975 | 83.32 | 72,730 |
| 10/05/24 | 83.00 | 84.84 | 82.05 | 82.82 | 190,270 |
| 09/05/24 | 81.47 | 82.98 | 81.235 | 82.90 | 121,630 |
| 08/05/24 | 79.96 | 81.14 | 79.96 | 81.11 | 94,338 |
| 07/05/24 | 79.55 | 80.19 | 79.37 | 80.11 | 78,182 |
| 06/05/24 | 78.50 | 80.17 | 78.30 | 78.96 | 97,772 |
|
|
||||
|
|
||||
|
|