| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.59▲ | 20.62▼ | 20.63▼ | 20.64▲ | 20.11▲ |
| MA10 | 20.60▲ | 20.64▼ | 20.67▼ | 20.57▲ | 20.15▲ |
| MA20 | 20.62▲ | 20.68▼ | 20.64▼ | 20.17▲ | 20.28▲ |
| MA50 | 20.67▼ | 20.65▼ | 20.61▲ | 20.05▲ | 20.89▼ |
| MA100 | 20.64▼ | 20.59▲ | 20.42▲ | 20.33▲ | 21.03▼ |
| MA200 | 20.63▼ | 20.28▲ | 19.93▲ | 20.93▼ | 19.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.011▼ | 0.060▲ | 0.058▲ |
| RSI | 47.483▼ | 45.744▼ | 48.782▼ | 61.484▲ | 51.691▲ |
| STOCH | 21.919 | 16.800▼ | 30.594 | 80.457▲ | 51.961 |
| WILL %R | -33.333 | -80.000▼ | -61.538 | -16.505▲ | -11.055▲ |
| CCI | 28.640 | -76.235 | -52.884 | 81.986 | 129.160▲ |
| CDL | $EBF Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 20.82 | 20.82 | 20.57 | 20.65 | 67,078 |
| 16/05/24 | 20.52 | 20.78 | 20.52 | 20.77 | 46,572 |
| 15/05/24 | 20.73 | 20.74 | 20.519 | 20.58 | 58,221 |
| 14/05/24 | 20.71 | 20.72 | 20.58 | 20.65 | 66,675 |
| 13/05/24 | 20.585 | 20.65 | 20.52 | 20.545 | 61,761 |
| 10/05/24 | 20.70 | 20.71 | 20.47 | 20.51 | 64,758 |
| 09/05/24 | 20.64 | 20.73 | 20.51 | 20.71 | 75,556 |
| 08/05/24 | 20.26 | 20.59 | 20.26 | 20.59 | 71,218 |
| 07/05/24 | 20.41 | 20.58 | 20.38 | 20.38 | 77,952 |
| 06/05/24 | 20.36 | 20.47 | 20.33 | 20.34 | 64,051 |
|
|
||||
|
|
||||
|
|