| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▼ | 6.10▼ | 6.09▼ | 6.08▼ | 6.13▼ |
| MA10 | 6.10▼ | 6.11▼ | 6.09▼ | 6.03▼ | 6.70▼ |
| MA20 | 6.12▼ | 6.09▼ | 6.17▼ | 6.13▼ | 6.45▼ |
| MA50 | 6.12▼ | 6.18▼ | 6.07▼ | 6.80▼ | 6.41▼ |
| MA100 | 6.10▼ | 6.07▼ | 6.03▼ | 6.46▼ | 8.75▼ |
| MA200 | 6.18▼ | 6.04▼ | 6.41▼ | 5.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.000▼ | -0.017▼ | 0.034▲ | -0.109▼ |
| RSI | 31.662▼ | 39.410▼ | 41.779▼ | 40.671▼ | 46.296▼ |
| STOCH | 14.332▼ | 47.714 | 51.778 | 40.112 | 10.444▼ |
| WILL %R | -96.552▼ | -74.468 | -84.211▼ | -74.490 | -90.602▼ |
| CCI | -213.770▼ | -75.408 | -95.035 | -40.852 | -113.841▼ |
| MA | $ULCC Price Crossed Below MA(13) | Set Alert |
|
Announcing 'The New Frontier': Transparent Pricing, No Change Fees, and Enhanced Customer Experience
Friday, May 17, 2024 09:15 AM
Frontier Airlines (NASDAQ: ULCC) today introduced sweeping changes to its product and customer service offerings, ushering in 'The New Frontier' for the airline. This evolution in Frontier's approach ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.09 | 6.10 | 5.88 | 5.92 | 1,689,716 |
| 16/05/24 | 6.12 | 6.20 | 5.965 | 6.025 | 1,404,171 |
| 15/05/24 | 6.32 | 6.35 | 6.05 | 6.10 | 863,224 |
| 14/05/24 | 6.25 | 6.48 | 6.23 | 6.25 | 1,078,037 |
| 13/05/24 | 6.03 | 6.235 | 6.015 | 6.10 | 1,754,405 |
| 10/05/24 | 5.94 | 5.96 | 5.84 | 5.89 | 992,995 |
| 09/05/24 | 6.00 | 6.08 | 5.85 | 5.93 | 1,271,921 |
| 08/05/24 | 5.91 | 6.09 | 5.795 | 6.02 | 1,696,218 |
| 07/05/24 | 6.10 | 6.10 | 5.945 | 6.00 | 1,077,539 |
| 06/05/24 | 5.84 | 6.11 | 5.67 | 6.10 | 1,993,718 |
|
|
||||
|
|
||||
|
|