| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.62▼ | 15.58▲ | 15.59▲ | 15.31▲ | 17.98▼ |
| MA10 | 15.61▲ | 15.57▲ | 15.53▲ | 15.25▲ | 19.10▼ |
| MA20 | 15.60▲ | 15.51▲ | 15.50▲ | 17.60▼ | 18.81▼ |
| MA50 | 15.57▲ | 15.44▲ | 15.01▲ | 18.85▼ | 16.78▼ |
| MA100 | 15.52▲ | 14.93▲ | 16.80▼ | 18.66▼ | 14.42▲ |
| MA200 | 15.49▲ | 17.12▼ | 18.11▼ | 16.66▼ | 19.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | -0.208▼ | -0.577▼ |
| RSI | 56.160▲ | 61.247▲ | 59.964▲ | 38.258▼ | 42.846▼ |
| STOCH | 62.009 | 77.060 | 89.600▲ | 33.917 | 43.179 |
| WILL %R | -47.059 | -14.035▲ | -9.412▲ | -72.851 | -75.523▼ |
| CCI | 78.922 | 150.000▲ | 114.245▲ | -31.586 | -180.230▼ |
| BBANDS | $JELD Bollinger Bands Expanding | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:57 AM
Loop Capital raised the price target for the JELD-WEN Holding Inc. (NYSE:JELD) stock to “a Hold”. The rating was released on February 15, 2024, according to finviz. The research report from JP Morgan ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.41 | 15.665 | 15.41 | 15.61 | 1,005,271 |
| 16/05/24 | 15.385 | 15.535 | 15.23 | 15.41 | 1,568,403 |
| 15/05/24 | 15.35 | 15.64 | 15.32 | 15.59 | 915,992 |
| 14/05/24 | 14.99 | 15.42 | 14.93 | 15.10 | 1,469,124 |
| 13/05/24 | 14.63 | 14.99 | 14.63 | 14.82 | 1,372,828 |
| 10/05/24 | 14.00 | 14.88 | 14.00 | 14.56 | 1,267,325 |
| 09/05/24 | 13.97 | 14.205 | 13.67 | 14.02 | 1,172,076 |
| 08/05/24 | 14.10 | 14.55 | 13.62 | 13.97 | 2,262,186 |
| 07/05/24 | 15.20 | 15.355 | 14.11 | 14.34 | 3,481,982 |
| 06/05/24 | 20.17 | 20.20 | 19.00 | 19.04 | 1,146,021 |
|
|
||||
|
|
||||
|
|