| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.58▲ | 6.58▲ | 6.59▲ | 6.57▲ | 6.78▼ |
| MA10 | 6.58▲ | 6.58▲ | 6.57▲ | 6.86▼ | 6.73▼ |
| MA20 | 6.59▲ | 6.57▲ | 6.54▲ | 6.87▼ | 5.97▲ |
| MA50 | 6.57▲ | 6.54▲ | 6.66▼ | 6.70▼ | 6.13▲ |
| MA100 | 6.54▲ | 6.76▼ | 6.96▼ | 5.92▲ | 6.06▲ |
| MA200 | 6.55▲ | 6.96▼ | 6.81▼ | 5.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.022▲ | -0.084▼ | 0.124▲ |
| RSI | 55.673▲ | 54.670▲ | 51.622▲ | 45.633▼ | 55.398▲ |
| STOCH | 39.183 | 37.575 | 52.632 | 8.889▼ | 64.362 |
| WILL %R | -18.750▲ | -40.000 | -35.556 | -86.111▼ | -43.662 |
| CCI | 80.000 | 77.887 | 104.827▲ | -77.232 | 25.715 |
|
Friday, May 17, 2024 09:06 AM
Philadelphia, Pennsylvania--(Newsfile Corp. - May 17, 2024) - A securities fraud lawsuit has been filed against Compass Minerals International, Inc. ("Compass Minerals" or the "Company") (NYSE: CMP).
|
|
Tuesday, May 14, 2024 04:05 PM
NEW YORK, NY / ACCESSWIRE / May 14, 2024 / If you suffered a loss on your Compass Minerals International, Inc. (NYSE:CMP) investment and want to learn about a potential recovery under the federal ...
|
|
Tuesday, May 14, 2024 12:49 PM
You have until June 24, 2024, to ask the Court to appoint you as Lead Plaintiff for the class if you are a shareholder who purchased or otherwise acquired Compass securities during the Class Period. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.45 | 6.69 | 6.45 | 6.61 | 263,116 |
| 16/05/24 | 6.44 | 6.635 | 6.44 | 6.62 | 317,018 |
| 15/05/24 | 6.69 | 6.69 | 6.45 | 6.50 | 227,374 |
| 14/05/24 | 6.60 | 6.73 | 6.36 | 6.55 | 451,569 |
| 13/05/24 | 6.535 | 6.72 | 6.51 | 6.545 | 599,161 |
| 10/05/24 | 6.80 | 6.90 | 6.62 | 6.69 | 402,843 |
| 09/05/24 | 6.85 | 7.06 | 6.72 | 6.77 | 2,101,248 |
| 08/05/24 | 7.46 | 7.798 | 7.22 | 7.50 | 349,437 |
| 07/05/24 | 7.30 | 8.16 | 7.26 | 7.53 | 1,129,777 |
| 06/05/24 | 7.10 | 7.25 | 6.99 | 7.25 | 175,673 |
|
|
||||
|
|
||||
|
|