| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.58▼ | 73.66▼ | 73.66▼ | 74.41▼ | 72.62▲ |
| MA10 | 73.62▼ | 73.79▼ | 73.94▼ | 74.01▼ | 75.32▼ |
| MA20 | 73.66▼ | 74.05▼ | 74.55▼ | 72.84▲ | 77.93▼ |
| MA50 | 73.80▼ | 74.71▼ | 74.38▼ | 75.15▼ | 71.62▲ |
| MA100 | 74.07▼ | 74.31▼ | 73.14▲ | 77.70▼ | 59.77▲ |
| MA200 | 74.75▼ | 73.18▲ | 73.11▲ | 73.40▲ | 63.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.020▼ | -0.144▼ | 0.404▲ | -1.287▼ |
| RSI | 41.811▼ | 38.583▼ | 37.714▼ | 48.430▼ | 48.065▼ |
| STOCH | 11.277▼ | 16.474▼ | 13.338▼ | 71.163 | 29.339 |
| WILL %R | -90.769▼ | -89.474▼ | -94.195▼ | -35.484 | -72.363 |
| CCI | -83.167 | -85.835 | -116.068▼ | 27.607 | -47.534 |
|
Friday, May 17, 2024 01:15 PM
Scholar Rock (NASDAQ: SRRK; the "Company"), a late-stage biopharmaceutical company focused on advancing innovative treatments for spinal muscular atrophy, cardiometabolic disorders, and other serious ...
|
|
Thursday, May 16, 2024 04:56 PM
Packaged bakery food company Flower Foods (NYSE:FLO) reported results in line with analysts ... Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have ...
|
|
Thursday, May 16, 2024 01:50 PM
Australia, Chile and China were the top three lithium countries in 2023, and Brazil and Zimbabwe rose significantly in the ranks. Read on for an overview of global lithium production by country. As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 74.48 | 74.4996 | 73.43 | 73.52 | 125,238 |
| 16/05/24 | 75.36 | 75.36 | 74.065 | 74.20 | 90,458 |
| 15/05/24 | 75.60 | 76.435 | 74.955 | 75.30 | 94,870 |
| 14/05/24 | 75.31 | 75.42 | 74.59 | 74.73 | 139,478 |
| 13/05/24 | 74.765 | 75.25 | 73.99 | 74.32 | 98,670 |
| 10/05/24 | 74.98 | 74.98 | 73.585 | 74.30 | 88,866 |
| 09/05/24 | 73.52 | 74.76 | 73.3878 | 74.70 | 109,646 |
| 08/05/24 | 72.39 | 73.8479 | 72.39 | 73.12 | 157,607 |
| 07/05/24 | 72.76 | 73.79 | 72.19 | 73.12 | 149,156 |
| 06/05/24 | 71.91 | 73.11 | 71.90 | 72.76 | 135,539 |
|
|
||||
|
|
||||
|
|