| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.88▼ | 12.02▼ | 12.09▼ | 12.37▼ | 11.88▼ |
| MA10 | 11.95▼ | 12.16▼ | 12.26▼ | 12.22▼ | 11.61▲ |
| MA20 | 12.11▼ | 12.41▼ | 12.57▼ | 11.99▼ | 9.91▲ |
| MA50 | 12.46▼ | 12.50▼ | 12.33▼ | 11.36▲ | 9.88▲ |
| MA100 | 12.54▼ | 12.27▼ | 12.01▼ | 9.74▲ | 7.97▲ |
| MA200 | 12.29▼ | 12.00▼ | 11.75▲ | 9.78▲ | 7.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.073▼ | -0.110▼ | -0.021▼ | 0.298▲ |
| RSI | 26.539▼ | 28.548▼ | 33.245▼ | 49.975▼ | 60.248▲ |
| STOCH | 4.555▼ | 15.323▼ | 13.047▼ | 57.310 | 62.325 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.734 | -35.669 |
| CCI | -119.724▼ | -163.606▼ | -144.699▼ | -10.139 | 75.775 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 12.22 | 12.4499 | 11.76 | 11.84 | 74,522 |
| 16/05/24 | 12.99 | 12.99 | 12.39 | 12.405 | 43,365 |
| 15/05/24 | 12.58 | 13.33 | 12.54 | 12.92 | 113,235 |
| 14/05/24 | 12.22 | 12.60 | 12.05 | 12.43 | 38,755 |
| 13/05/24 | 12.48 | 12.69 | 12.145 | 12.25 | 77,852 |
| 10/05/24 | 11.93 | 12.65 | 11.93 | 12.58 | 66,078 |
| 09/05/24 | 11.16 | 12.295 | 11.15 | 12.08 | 115,122 |
| 08/05/24 | 12.11 | 12.14 | 11.51 | 11.55 | 84,871 |
| 07/05/24 | 12.01 | 12.58 | 11.91 | 12.11 | 54,956 |
| 06/05/24 | 11.51 | 12.18 | 11.51 | 12.06 | 59,542 |
|
|
||||
|
|
||||
|
|