| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.34▲ | 1.34▲ | 1.39▼ | 1.40▼ |
| MA10 | 1.34▲ | 1.34▲ | 1.35▲ | 1.43▼ | 1.33▲ |
| MA20 | 1.34▲ | 1.36▼ | 1.39▼ | 1.42▼ | 1.30▲ |
| MA50 | 1.37▼ | 1.43▼ | 1.45▼ | 1.33▲ | 1.53▼ |
| MA100 | 1.44▼ | 1.45▼ | 1.40▼ | 1.32▲ | 2.35▼ |
| MA200 | 1.46▼ | 1.35▲ | 1.33▲ | 1.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.002▼ | -0.019▼ | 0.044▲ |
| RSI | 50.289▲ | 45.683▼ | 43.806▼ | 46.966▼ | 48.226▼ |
| STOCH | 42.593 | 18.740▼ | 30.520 | 27.591 | 52.596 |
| WILL %R | -27.273 | -70.588 | -70.588 | -85.714▼ | -56.604 |
| CCI | -20.796 | -15.625 | -56.603 | -97.229 | 58.466 |
| MA | $SCWO Price Crossed Above MA(50) | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 10:52 PM
SCWO stock results show that 374Water met analyst estimates for earnings per share the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of ...
|
|
Wednesday, May 15, 2024 07:00 PM
New CEO Chris Gannon unveils Product Development, Commercialization and Go-to-Market Objectives DURHAM, NC / ACCESSWIRE / May 15, 2024 / (NASDAQ:SCWO), a global leader in cutting-edge, sustainable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.32 | 1.50 | 1.30 | 1.35 | 164,242 |
| 16/05/24 | 1.385 | 1.415 | 1.30 | 1.325 | 113,758 |
| 15/05/24 | 1.48 | 1.48 | 1.38 | 1.39 | 41,099 |
| 14/05/24 | 1.42 | 1.50 | 1.38 | 1.44 | 77,855 |
| 13/05/24 | 1.46 | 1.53 | 1.45 | 1.45 | 27,234 |
| 10/05/24 | 1.45 | 1.48 | 1.43 | 1.45 | 42,487 |
| 09/05/24 | 1.31 | 1.49 | 1.31 | 1.45 | 86,315 |
| 08/05/24 | 1.42 | 1.46 | 1.34 | 1.34 | 59,129 |
| 07/05/24 | 1.64 | 1.65 | 1.4401 | 1.46 | 116,203 |
| 06/05/24 | 1.50 | 1.65 | 1.43 | 1.62 | 134,911 |
|
|
||||
|
|
||||
|
|