| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.10▲ | 60.01▲ | 59.97▲ | 60.37▼ | 58.03▲ |
| MA10 | 60.06▲ | 60.01▲ | 60.27▼ | 60.01▲ | 57.21▲ |
| MA20 | 59.99▲ | 60.34▼ | 60.78▼ | 58.41▲ | 50.50▲ |
| MA50 | 59.99▲ | 60.52▼ | 60.03▲ | 56.49▲ | 39.48▲ |
| MA100 | 60.29▼ | 59.99▲ | 59.16▲ | 49.76▲ | 31.18▲ |
| MA200 | 60.77▼ | 59.04▲ | 57.55▲ | 41.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.035▼ | -0.152▼ | 0.100▲ | 0.388▲ |
| RSI | 61.334▲ | 43.768▼ | 46.403▼ | 60.568▲ | 76.700▲ |
| STOCH | 82.190▲ | 32.327 | 12.039▼ | 78.272 | 78.350 |
| WILL %R | -20.000▲ | -68.033 | -83.043▼ | -32.027 | -10.023▲ |
| CCI | 81.564 | -25.335 | -65.791 | 71.482 | 89.834 |
| MA | $CNM Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 06:30 AM
The Motley Fool Stock Advisor analyst team just identified what they believe are the 10 best stocks for investors to buy now… and Nvidia wasn’t one of them. The 10 stocks that made the cut could ...
|
|
Meet the Only 3 "Magnificent Seven" Stocks Outperforming the Nasdaq Composite Over the Last 3 Months
Thursday, May 16, 2024 06:00 AM
Nvidia ( NVDA -0.29%), Alphabet ( GOOG 0.89%) ( GOOGL 0.97%), and Amazon ( AMZN -1.27%) are the only three Magnificent Seven stocks that are outperforming the Nasdaq Composite ( ^IXIC -0.26%) over the ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 60.85 | 60.95 | 59.73 | 60.15 | 1,093,177 |
| 16/05/24 | 62.105 | 62.105 | 60.465 | 60.77 | 1,440,017 |
| 15/05/24 | 60.20 | 62.09 | 60.18 | 62.03 | 1,635,815 |
| 14/05/24 | 59.05 | 59.93 | 58.21 | 59.66 | 1,381,136 |
| 13/05/24 | 60.055 | 60.33 | 58.925 | 59.235 | 1,999,392 |
| 10/05/24 | 59.93 | 60.07 | 59.225 | 60.01 | 1,011,773 |
| 09/05/24 | 59.48 | 59.74 | 58.94 | 59.51 | 1,402,771 |
| 08/05/24 | 59.32 | 59.96 | 59.085 | 59.62 | 1,049,655 |
| 07/05/24 | 59.19 | 59.75 | 59.00 | 59.63 | 1,296,433 |
| 06/05/24 | 59.00 | 59.79 | 58.88 | 59.51 | 1,300,615 |
|
|
||||
|
|
||||
|
|