| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▲ | 10.54▲ | 10.56▲ | 10.72▼ | 11.12▼ |
| MA10 | 10.52▲ | 10.62▼ | 10.62▼ | 10.97▼ | 12.19▼ |
| MA20 | 10.58▼ | 10.65▼ | 10.66▼ | 10.92▼ | 14.00▼ |
| MA50 | 10.64▼ | 10.79▼ | 11.04▼ | 12.23▼ | 12.95▼ |
| MA100 | 10.66▼ | 11.06▼ | 10.95▼ | 14.08▼ | 12.98▼ |
| MA200 | 11.06▼ | 10.95▼ | 11.22▼ | 13.44▼ | 12.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | 0.009▲ | 0.057▲ | -0.531▼ |
| RSI | 48.018▼ | 42.987▼ | 41.755▼ | 36.485▼ | 31.693▼ |
| STOCH | 47.555 | 28.738 | 37.186 | 37.541 | 12.010▼ |
| WILL %R | -37.838 | -61.017 | -63.492 | -74.272 | -93.008▼ |
| CCI | 43.227 | -59.498 | -80.137 | -98.640 | -97.660 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 10.57 | 10.62 | 10.39 | 10.53 | 28,889 |
| 16/05/24 | 10.77 | 10.77 | 10.515 | 10.61 | 39,246 |
| 15/05/24 | 10.89 | 10.89 | 10.54 | 10.71 | 32,358 |
| 14/05/24 | 10.86 | 10.93 | 10.00 | 10.78 | 97,328 |
| 13/05/24 | 11.60 | 11.635 | 10.93 | 10.97 | 70,078 |
| 10/05/24 | 11.64 | 12.06 | 11.375 | 11.46 | 57,562 |
| 09/05/24 | 11.12 | 11.70 | 11.12 | 11.62 | 90,846 |
| 08/05/24 | 11.10 | 11.14 | 10.86 | 11.12 | 82,006 |
| 07/05/24 | 10.86 | 11.16 | 10.72 | 11.03 | 43,409 |
| 06/05/24 | 11.04 | 11.17 | 10.65 | 10.86 | 157,173 |
|
|
||||
|
|
||||
|
|