| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.16▼ | 18.25▼ | 18.25▼ | 17.92▲ | 18.38▼ |
| MA10 | 18.29▼ | 18.32▼ | 18.19▼ | 18.06▼ | 19.15▼ |
| MA20 | 18.35▼ | 18.07▼ | 17.94▲ | 18.26▼ | 21.66▼ |
| MA50 | 18.02▲ | 17.94▲ | 17.99▲ | 19.24▼ | 21.50▼ |
| MA100 | 17.91▲ | 18.06▲ | 18.15▼ | 21.77▼ | 23.35▼ |
| MA200 | 18.03▲ | 18.44▼ | 18.73▼ | 21.44▼ | 27.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.008▼ | 0.035▲ | 0.091▲ | -0.491▼ |
| RSI | 42.610▼ | 49.541▼ | 51.640▲ | 41.389▼ | 32.009▼ |
| STOCH | 22.207 | 52.748 | 72.100 | 38.196 | 6.154▼ |
| WILL %R | -95.960▼ | -59.006 | -47.980 | -55.144 | -95.779▼ |
| CCI | -133.950▼ | -52.769 | 10.555 | 17.328 | -81.125 |
| MA | $HURC Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 16, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:15 PM
Bank of America is poised to succeed on a nationwide scale, and there seems to be no structural reason it can't be one of the strongest bank franchises going forward. If the economy ever falters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 18.275 | 18.3519 | 17.99 | 17.99 | 8,731 |
| 16/05/24 | 17.80 | 18.54 | 17.735 | 18.425 | 35,490 |
| 15/05/24 | 17.86 | 17.86 | 17.55 | 17.77 | 52,675 |
| 14/05/24 | 17.60 | 17.93 | 17.54 | 17.72 | 43,000 |
| 13/05/24 | 18.02 | 18.02 | 17.69 | 17.70 | 16,949 |
| 10/05/24 | 18.00 | 18.25 | 17.92 | 18.15 | 31,320 |
| 09/05/24 | 18.03 | 18.125 | 17.69 | 18.08 | 40,176 |
| 08/05/24 | 18.06 | 18.26 | 17.90 | 18.26 | 15,943 |
| 07/05/24 | 18.30 | 18.48 | 18.06 | 18.06 | 29,886 |
| 06/05/24 | 18.31 | 18.5432 | 18.21 | 18.47 | 15,151 |
|
|
||||
|
|
||||
|
|