| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.35▲ | 3.40▼ | 3.48▼ | 3.57▼ |
| MA10 | 3.36▲ | 3.42▼ | 3.46▼ | 3.47▼ | 4.06▼ |
| MA20 | 3.39▼ | 3.46▼ | 3.49▼ | 3.58▼ | 4.35▼ |
| MA50 | 3.46▼ | 3.49▼ | 3.45▼ | 4.11▼ | 3.16▲ |
| MA100 | 3.50▼ | 3.45▼ | 3.50▼ | 4.30▼ | 2.52▲ |
| MA200 | 3.48▼ | 3.54▼ | 3.70▼ | 3.25▲ | 3.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.018▼ | -0.022▼ | 0.023▲ | -0.245▼ |
| RSI | 41.519▼ | 37.440▼ | 39.461▼ | 36.494▼ | 41.443▼ |
| STOCH | 50.827 | 8.190▼ | 21.574 | 32.976 | 8.342▼ |
| WILL %R | -59.091 | -83.333▼ | -83.333▼ | -87.143▼ | -95.833▼ |
| CCI | 5.214 | -101.743▼ | -151.143▼ | -72.877 | -113.593▼ |
|
Saturday, May 11, 2024 05:32 AM
NN, Inc. ( NASDAQ:NNBR ) shareholders are probably feeling a little disappointed, since its shares fell 2.5% to ...
|
|
Thursday, May 09, 2024 06:17 AM
NNBR READ THE FULL NNBR RESEARCH REPORT 1st Quarter 2024 Results NN Inc.’s (NASDAQ:NNBR) net sales in the 1st quarter were $121.2 million, which was a decrease of 4.6% from the 1st quarter of 2023.
|
|
Wednesday, May 08, 2024 01:06 PM
Q1 2024 Earnings Call May 7, 2024 NN, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, and welcome to the NN, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.53 | 3.57 | 3.30 | 3.33 | 182,861 |
| 16/05/24 | 3.535 | 3.585 | 3.40 | 3.535 | 156,925 |
| 15/05/24 | 3.5499 | 3.62 | 3.46 | 3.51 | 170,671 |
| 14/05/24 | 3.52 | 3.61 | 3.45 | 3.52 | 87,543 |
| 13/05/24 | 3.515 | 3.515 | 3.40 | 3.49 | 100,620 |
| 10/05/24 | 3.36 | 3.50 | 3.3136 | 3.44 | 122,675 |
| 09/05/24 | 3.29 | 3.38 | 3.24 | 3.37 | 198,391 |
| 08/05/24 | 3.43 | 3.43 | 3.24 | 3.31 | 152,472 |
| 07/05/24 | 3.77 | 3.94 | 3.35 | 3.42 | 281,934 |
| 06/05/24 | 3.47 | 3.81 | 3.47 | 3.80 | 252,912 |
|
|
||||
|
|
||||
|
|