| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.05▲ | 176.07▲ | 176.33▼ | 173.06▲ | 166.36▲ |
| MA10 | 175.90▲ | 176.37▼ | 175.13▲ | 169.79▲ | 167.35▲ |
| MA20 | 175.95▲ | 174.79▲ | 173.33▲ | 164.49▲ | 157.18▲ |
| MA50 | 176.35▼ | 173.10▲ | 171.49▲ | 165.51▲ | 135.00▲ |
| MA100 | 175.19▲ | 171.24▲ | 167.00▲ | 154.84▲ | 117.89▲ |
| MA200 | 173.38▲ | 166.43▲ | 164.66▲ | 137.70▲ | 109.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.015▼ | 0.256▲ | 1.442▲ | -0.157▼ |
| RSI | 53.739▲ | 67.279▲ | 72.077▲ | 68.071▲ | 69.277▲ |
| STOCH | 71.538 | 55.835 | 86.449▲ | 92.148▲ | 53.055 |
| WILL %R | -16.228▲ | -18.600▲ | -13.874▲ | -4.766▲ | -4.251▲ |
| CCI | 141.415▲ | 20.498 | 64.738 | 124.858▲ | 144.755▲ |
|
Thursday, May 16, 2024 02:29 AM
S&P 500 E-Mini futures (ESM24)are up +0.08%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.17% this morningas investors looked ahead to a new round of U.S. economic data, remarks from Fed ...
|
|
Thursday, May 16, 2024 12:47 AM
Industry leader delivers on its vision of unifying supply chain planning and execution. Manhattan Associates (NASDAQ: MANH) today announces Manhattan Active ® Supply Chai ...
|
|
Wednesday, May 15, 2024 07:00 PM
Manhattan Associates Inc. (NASDAQ: MANH), a global leader in supply chain commerce solutions, proudly announces its dual recognition as a Leader in both the Gartner Magic Quadrant for Transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 174.85 | 177.19 | 173.93 | 176.18 | 553,100 |
| 14/05/24 | 172.04 | 173.445 | 170.76 | 173.31 | 529,600 |
| 13/05/24 | 172.51 | 172.955 | 170.57 | 171.00 | 328,174 |
| 10/05/24 | 172.35 | 173.75 | 171.56 | 172.44 | 337,500 |
| 09/05/24 | 168.33 | 172.57 | 168.21 | 172.35 | 326,300 |
| 08/05/24 | 168.45 | 168.97 | 166.83 | 168.20 | 336,900 |
| 07/05/24 | 169.10 | 169.94 | 167.59 | 168.13 | 392,300 |
| 06/05/24 | 166.84 | 169.58 | 166.805 | 169.49 | 269,800 |
| 03/05/24 | 165.04 | 166.5699 | 164.475 | 164.89 | 342,877 |
| 02/05/24 | 160.36 | 162.06 | 156.06 | 161.94 | 273,015 |
|
|
||||
|
|
||||
|
|