| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▲ | 2.91▲ | 2.91▲ | 3.00▼ | 2.97▼ |
| MA10 | 2.91▲ | 2.94▼ | 2.94▼ | 3.08▼ | 3.31▼ |
| MA20 | 2.95▼ | 2.98▼ | 3.01▼ | 3.00▼ | 3.07▼ |
| MA50 | 3.04▼ | 3.08▼ | 3.06▼ | 3.29▼ | 3.91▼ |
| MA100 | 3.07▼ | 2.99▼ | 3.02▼ | 3.09▼ | 3.72▼ |
| MA200 | 3.16▼ | 3.30▼ | 3.37▼ | 3.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.012▼ | 0.000▲ | 0.033▲ |
| RSI | 43.413▼ | 42.122▼ | 42.558▼ | 43.131▼ | 44.795▼ |
| STOCH | 41.389 | 27.746 | 20.139 | 24.646 | 27.327 |
| WILL %R | -56.250 | -56.250 | -65.854 | -90.991▼ | -71.795 |
| CCI | -9.456 | -55.399 | -68.755 | -128.190▼ | -55.858 |
| CDL | $GFAI Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 01:56 PM
Gold Fields (NYSE:GFI) finished -6.6% in Thursday's trading as Chile's environmental watchdog said it could not determine whether the miner had captured and relocated a population of 25 critically ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.95 | 2.97 | 2.85 | 2.90 | 91,342 |
| 16/05/24 | 2.99 | 3.01 | 2.90 | 2.90 | 141,052 |
| 15/05/24 | 3.32 | 3.3544 | 2.93 | 3.03 | 563,993 |
| 14/05/24 | 3.13 | 3.25 | 3.05 | 3.07 | 93,586 |
| 13/05/24 | 3.11 | 3.17 | 3.08 | 3.11 | 79,708 |
| 10/05/24 | 3.14 | 3.18 | 3.01 | 3.02 | 88,904 |
| 09/05/24 | 3.20 | 3.229 | 3.08 | 3.13 | 33,442 |
| 08/05/24 | 3.18 | 3.21 | 3.10 | 3.13 | 62,811 |
| 07/05/24 | 3.30 | 3.3013 | 3.07 | 3.17 | 94,040 |
| 06/05/24 | 3.12 | 3.405 | 3.0414 | 3.30 | 208,568 |
|
|
||||
|
|
||||
|
|