| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.98▲ | 72.92▲ | 72.91▲ | 73.92▼ | 73.83▼ |
| MA10 | 72.99▲ | 72.95▲ | 73.12▼ | 73.99▼ | 77.51▼ |
| MA20 | 72.96▲ | 73.24▼ | 73.86▼ | 73.62▼ | 78.34▼ |
| MA50 | 72.93▲ | 73.99▼ | 74.34▼ | 77.47▼ | 71.81▲ |
| MA100 | 73.16▼ | 74.26▼ | 73.57▼ | 78.04▼ | N/A |
| MA200 | 73.82▼ | 73.69▼ | 74.39▼ | 71.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.024▲ | -0.094▼ | 0.265▲ | -1.388▼ |
| RSI | 54.446▲ | 37.648▼ | 35.683▼ | 42.668▼ | 45.931▼ |
| STOCH | 36.082 | 32.051 | 21.545 | 60.395 | 19.746▼ |
| WILL %R | -47.368 | -60.638 | -80.628▼ | -48.468 | -78.421▼ |
| CCI | 20.290 | -9.199 | -60.935 | -43.923 | -93.912 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 73.18 | 73.37 | 72.605 | 73.00 | 581,321 |
| 16/05/24 | 74.55 | 74.55 | 73.09 | 73.09 | 704,077 |
| 15/05/24 | 75.34 | 75.73 | 74.79 | 75.20 | 650,361 |
| 14/05/24 | 75.02 | 75.03 | 73.83 | 74.23 | 701,776 |
| 13/05/24 | 75.705 | 76.085 | 74.10 | 74.10 | 647,956 |
| 10/05/24 | 75.25 | 75.665 | 75.035 | 75.32 | 795,984 |
| 09/05/24 | 73.38 | 75.13 | 73.36 | 75.10 | 808,957 |
| 08/05/24 | 72.35 | 73.31 | 71.96 | 73.27 | 873,063 |
| 07/05/24 | 73.84 | 74.30 | 72.77 | 72.82 | 1,021,166 |
| 06/05/24 | 73.95 | 74.335 | 73.46 | 73.76 | 730,235 |
|
|
||||
|
|
||||
|
|