| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▼ | 2.51▼ | 2.50▲ | 2.46▲ | 2.52▼ |
| MA10 | 2.50▲ | 2.50▲ | 2.50▲ | 2.48▲ | 2.57▼ |
| MA20 | 2.49▲ | 2.48▲ | 2.47▲ | 2.52▼ | 2.42▲ |
| MA50 | 2.47▲ | 2.46▲ | 2.46▲ | 2.56▼ | 2.27▲ |
| MA100 | 2.46▲ | 2.47▲ | 2.50▲ | 2.40▲ | 2.53▼ |
| MA200 | 2.44▲ | 2.51▼ | 2.53▼ | 2.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.006▲ | -0.002▼ | -0.007▼ |
| RSI | 58.271▲ | 58.965▲ | 58.637▲ | 49.273▼ | 53.702▲ |
| STOCH | 96.970▲ | 91.970▲ | 89.899▲ | 33.050 | 32.065 |
| WILL %R | -18.182▲ | -18.182▲ | -8.000▲ | -47.727 | -60.839 |
| CCI | 49.478 | 52.549 | 66.589 | -7.740 | -43.521 |
|
Tuesday, May 14, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.47 | 2.515 | 2.46 | 2.505 | 166,620 |
| 15/05/24 | 2.45 | 2.515 | 2.43 | 2.50 | 406,886 |
| 14/05/24 | 2.44 | 2.49 | 2.39 | 2.44 | 527,796 |
| 13/05/24 | 2.46 | 2.49 | 2.425 | 2.425 | 281,153 |
| 10/05/24 | 2.46 | 2.47 | 2.42 | 2.43 | 171,895 |
| 09/05/24 | 2.41 | 2.47 | 2.41 | 2.46 | 249,794 |
| 08/05/24 | 2.49 | 2.498 | 2.40 | 2.41 | 408,859 |
| 07/05/24 | 2.53 | 2.55 | 2.504 | 2.54 | 216,146 |
| 06/05/24 | 2.55 | 2.58 | 2.47 | 2.52 | 399,615 |
| 03/05/24 | 2.55 | 2.58 | 2.50 | 2.54 | 249,694 |
|
|
||||
|
|
||||
|
|