| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.30▼ | 0.30▼ | 0.29▼ | 0.24▲ |
| MA10 | 0.31▼ | 0.31▼ | 0.31▼ | 0.27▼ | 0.22▲ |
| MA20 | 0.31▼ | 0.31▼ | 0.31▼ | 0.26▲ | 0.27▼ |
| MA50 | 0.31▼ | 0.29▼ | 0.27▲ | 0.23▲ | 0.61▼ |
| MA100 | 0.31▼ | 0.27▲ | 0.26▲ | 0.29▼ | 0.84▼ |
| MA200 | 0.28▲ | 0.25▲ | 0.23▲ | 0.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.005▼ | 0.005▲ | 0.026▲ |
| RSI | 24.176▼ | 39.504▼ | 44.479▼ | 52.095▲ | 40.096▼ |
| STOCH | 16.210▼ | 15.095▼ | 33.263 | 67.478 | 47.143 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.207 | -60.371 |
| CCI | -176.001▼ | -228.958▼ | -175.041▼ | 37.956 | 88.916 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 11:14 AM
Draganfly Inc. (NASDAQ: DPRO) (CSE: DPRO) (FSE: 3U8) ("Draganfly" or the "Company"), an award-winning, industry-leading drone solutions and systems developer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.2921 | 0.294 | 0.2586 | 0.265 | 2,738,542 |
| 16/05/24 | 0.313 | 0.3418 | 0.3102 | 0.3154 | 1,836,760 |
| 15/05/24 | 0.3194 | 0.365 | 0.285 | 0.3004 | 3,887,954 |
| 14/05/24 | 0.272 | 0.3143 | 0.2605 | 0.3093 | 4,035,096 |
| 13/05/24 | 0.255 | 0.2606 | 0.255 | 0.2606 | 704,669 |
| 10/05/24 | 0.2675 | 0.2695 | 0.25 | 0.256 | 1,102,221 |
| 09/05/24 | 0.28 | 0.28 | 0.2415 | 0.2484 | 877,840 |
| 08/05/24 | 0.265 | 0.266 | 0.23 | 0.25 | 1,646,636 |
| 07/05/24 | 0.224 | 0.245 | 0.22 | 0.2374 | 1,117,406 |
| 06/05/24 | 0.214 | 0.22 | 0.2098 | 0.2129 | 525,123 |
|
|
||||
|
|
||||
|
|