| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.21▲ | 159.28▲ | 159.66▲ | 165.03▼ | 150.05▲ |
| MA10 | 158.96▲ | 160.12▼ | 161.11▼ | 170.03▼ | 134.50▲ |
| MA20 | 159.29▲ | 162.20▼ | 167.12▼ | 151.70▲ | 113.98▲ |
| MA50 | 160.81▼ | 166.91▼ | 170.34▼ | 130.65▲ | 85.31▲ |
| MA100 | 165.76▼ | 170.63▼ | 161.82▼ | 110.59▲ | 60.94▲ |
| MA200 | 167.57▼ | 159.48▲ | 142.50▲ | 89.93▲ | 52.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.207▲ | -0.081▼ | -0.795▼ | -0.363▼ | 5.305▲ |
| RSI | 49.164▼ | 29.885▼ | 33.702▼ | 57.448▲ | 68.010▲ |
| STOCH | 36.678 | 10.836▼ | 6.865▼ | 55.066 | 75.067 |
| WILL %R | -36.530 | -73.166 | -91.236▼ | -43.412 | -25.591 |
| CCI | 95.838 | -69.253 | -78.154 | -6.579 | 147.305▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 163.69 | 164.19 | 158.18 | 159.95 | 170,460 |
| 16/05/24 | 174.22 | 174.22 | 161.31 | 162.08 | 176,217 |
| 15/05/24 | 167.77 | 178.01 | 167.43 | 174.64 | 188,624 |
| 14/05/24 | 163.02 | 166.87 | 156.36 | 165.40 | 222,802 |
| 13/05/24 | 179.29 | 179.46 | 162.74 | 163.10 | 327,852 |
| 10/05/24 | 178.96 | 183.8699 | 175.3888 | 182.31 | 143,956 |
| 09/05/24 | 176.45 | 181.49 | 174.02 | 178.20 | 198,042 |
| 08/05/24 | 171.82 | 175.99 | 169.12 | 174.84 | 148,091 |
| 07/05/24 | 170.00 | 172.62 | 167.69 | 170.96 | 175,443 |
| 06/05/24 | 164.82 | 174.81 | 161.9901 | 168.83 | 206,718 |
|
|
||||
|
|
||||
|
|