| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 416.59▲ | 416.14▲ | 415.68▲ | 417.61▲ | 400.14▲ |
| MA10 | 416.54▲ | 415.32▲ | 415.47▲ | 414.18▲ | 392.32▲ |
| MA20 | 415.99▲ | 415.72▲ | 418.28▼ | 400.66▲ | 360.83▲ |
| MA50 | 415.20▲ | 418.52▼ | 417.12▲ | 387.66▲ | 305.61▲ |
| MA100 | 415.57▲ | 416.35▲ | 407.60▲ | 357.14▲ | 278.74▲ |
| MA200 | 418.84▼ | 407.20▲ | 393.18▲ | 314.06▲ | 234.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.378▲ | -0.281▼ | 1.267▲ | 2.931▲ |
| RSI | 66.850▲ | 55.348▲ | 53.811▲ | 65.619▲ | 73.434▲ |
| STOCH | 69.978 | 78.830 | 53.908 | 78.580 | 71.924 |
| WILL %R | 0.000▲ | 0.000▲ | -41.667 | -20.961▲ | -10.251▲ |
| CCI | 129.133▲ | 158.002▲ | 19.151 | 56.761 | 135.567▲ |
|
Friday, May 17, 2024 08:01 AM
Regeneron (NASDAQ:REGN) won a temporary restraining order that blocks drugmakers including, Mylan Pharmaceuticals/Biocon Biologics, from launching a generic version of its blockbuster eye drug Eylea.
|
|
Wednesday, May 15, 2024 05:01 PM
Arcturus Therapeutics Holdings Inc. (the “Company”, “Arcturus”, Nasdaq: ARCT), a global messenger RNA medicines company focused on the development of ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 415.72 | 418.27 | 411.60 | 417.63 | 283,423 |
| 16/05/24 | 421.64 | 422.35 | 414.72 | 415.28 | 272,527 |
| 15/05/24 | 422.60 | 426.6651 | 420.20 | 421.35 | 283,664 |
| 14/05/24 | 415.39 | 420.32 | 412.37 | 418.92 | 319,847 |
| 13/05/24 | 420.32 | 420.535 | 414.03 | 414.85 | 303,048 |
| 10/05/24 | 419.19 | 420.5999 | 411.59 | 416.63 | 349,611 |
| 09/05/24 | 408.49 | 417.86 | 408.49 | 417.61 | 274,013 |
| 08/05/24 | 404.00 | 408.92 | 401.74 | 408.49 | 243,567 |
| 07/05/24 | 405.00 | 412.46 | 404.50 | 405.55 | 369,549 |
| 06/05/24 | 402.00 | 408.075 | 400.44 | 405.47 | 313,929 |
|
|
||||
|
|
||||
|
|