| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.56▼ | 60.59▼ | 60.50▲ | 60.66▼ | 59.79▲ |
| MA10 | 60.58▼ | 60.48▲ | 60.39▲ | 60.77▼ | 59.37▲ |
| MA20 | 60.60▼ | 60.43▲ | 60.70▼ | 60.04▲ | 59.61▲ |
| MA50 | 60.46▲ | 60.78▼ | 60.83▼ | 59.24▲ | 55.49▲ |
| MA100 | 60.53▲ | 60.83▼ | 60.28▲ | 59.63▲ | 52.08▲ |
| MA200 | 60.79▼ | 60.25▲ | 59.67▲ | 56.80▲ | 51.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.046▲ | -0.002▼ | 0.033▲ | -0.127▼ |
| RSI | 49.182▼ | 48.609▼ | 47.190▼ | 55.829▲ | 60.134▲ |
| STOCH | 16.543▼ | 84.849▲ | 52.855 | 56.585 | 65.400 |
| WILL %R | -67.442 | -27.619 | -53.659 | -35.396 | -35.498 |
| CCI | -158.069▼ | 79.886 | 19.460 | 17.245 | 111.424▲ |
| MA | $BRC Price Crossed Below MA(7) | Set Alert |
|
Friday, May 17, 2024 09:01 AM
Detailed price information for Blackrock Silver Corp (BRC-X) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:30 AM
Analysts have been eager to weigh in on the Real Estate sector with new ratings on DigitalBridge Group (DBRG – Research Report), BRC (BRCC – ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 60.27 | 60.74 | 60.13 | 60.56 | 239,548 |
| 16/05/24 | 60.71 | 60.98 | 60.185 | 60.39 | 141,728 |
| 15/05/24 | 61.15 | 61.45 | 60.98 | 61.11 | 130,330 |
| 14/05/24 | 60.56 | 61.145 | 60.11 | 60.86 | 187,791 |
| 13/05/24 | 61.20 | 61.20 | 60.12 | 60.39 | 199,258 |
| 10/05/24 | 61.45 | 61.79 | 60.62 | 60.78 | 247,996 |
| 09/05/24 | 61.03 | 61.369 | 60.90 | 61.30 | 104,166 |
| 08/05/24 | 60.72 | 60.96 | 60.365 | 60.95 | 101,751 |
| 07/05/24 | 60.78 | 61.48 | 60.74 | 60.79 | 147,396 |
| 06/05/24 | 59.72 | 60.63 | 59.72 | 60.57 | 147,739 |
|
|
||||
|
|
||||
|
|