| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.96▲ | 97.02▼ | 96.93▲ | 97.41▼ | 92.01▲ |
| MA10 | 97.05▼ | 96.88▲ | 97.00▲ | 95.49▲ | 89.99▲ |
| MA20 | 96.99▲ | 97.00▲ | 97.25▼ | 92.08▲ | 86.03▲ |
| MA50 | 96.82▲ | 97.47▼ | 97.00▲ | 89.32▲ | 78.94▲ |
| MA100 | 97.00▲ | 96.67▲ | 93.59▲ | 85.90▲ | 69.59▲ |
| MA200 | 97.27▼ | 93.32▲ | 90.70▲ | 80.54▲ | 67.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.045▲ | -0.089▼ | 0.601▲ | 0.744▲ |
| RSI | 52.636▲ | 48.141▼ | 49.001▼ | 69.202▲ | 71.948▲ |
| STOCH | 36.434 | 62.370 | 32.613 | 84.144▲ | 71.907 |
| WILL %R | -53.488 | -56.934 | -56.934 | -16.590▲ | -10.050▲ |
| CCI | -54.686 | 16.412 | -15.349 | 64.526 | 176.636▲ |
|
Friday, May 17, 2024 05:10 AM
NICE Ltd. (NASDAQ:NICE) Q1 2024 Earnings Call Transcript May 16 ... Consumer Cellular, realtor.com, KeyBank, Banco do Brasil, United Way, Google, Concentrix, [indiscernible], PayPal and many, many ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 02:27 PM
RBB Bancorp (NASDAQ:RBB) and its subsidiaries, Royal Business Bank (the "Bank") and RBB Asset Management Company ("RAM"), collectively referred to herein as "the Company," announced that at their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 97.64 | 97.98 | 96.34 | 97.00 | 229,144 |
| 16/05/24 | 96.78 | 97.59 | 96.68 | 97.405 | 204,559 |
| 15/05/24 | 98.98 | 98.9899 | 97.28 | 97.31 | 240,870 |
| 14/05/24 | 98.38 | 98.95 | 97.48 | 98.00 | 289,612 |
| 13/05/24 | 97.58 | 98.71 | 97.22 | 97.33 | 328,184 |
| 10/05/24 | 96.43 | 97.39 | 95.73 | 96.68 | 266,898 |
| 09/05/24 | 92.53 | 97.09 | 91.80 | 96.61 | 507,111 |
| 08/05/24 | 93.71 | 98.31 | 91.813 | 92.96 | 547,243 |
| 07/05/24 | 90.92 | 91.845 | 90.6101 | 90.99 | 332,739 |
| 06/05/24 | 91.49 | 92.399 | 90.46 | 90.63 | 159,150 |
|
|
||||
|
|
||||
|
|