| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.83▲ | 144.20▲ | 144.17▲ | 145.65▼ | 141.22▲ |
| MA10 | 144.52▲ | 144.16▲ | 144.85▲ | 145.09▲ | 137.66▲ |
| MA20 | 144.15▲ | 145.12▲ | 146.39▼ | 142.92▲ | 129.20▲ |
| MA50 | 144.18▲ | 146.03▼ | 144.93▲ | 137.09▲ | 107.96▲ |
| MA100 | 145.21▲ | 144.95▲ | 143.97▲ | 128.58▲ | 102.75▲ |
| MA200 | 146.44▼ | 143.99▲ | 139.95▲ | 111.66▲ | 95.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.166▲ | 0.001▲ | -0.324▼ | 0.009▲ | 0.726▲ |
| RSI | 72.846▲ | 50.654▲ | 49.790▼ | 58.938▲ | 71.150▲ |
| STOCH | 82.380▲ | 30.362 | 12.252▼ | 66.861 | 78.904 |
| WILL %R | -12.565▲ | -36.678 | -68.503 | -37.182 | -14.603▲ |
| CCI | 195.709▲ | 78.678 | -24.723 | 34.111 | 125.638▲ |
|
Friday, May 17, 2024 10:08 AM
This advancement highlights CR-7's compatibility and safety on seeds ... Leading Chinese agricultural technology company Origin Agritech Limited (NASDAQ: SEED) recently announced it had received a GMO ...
|
|
OpenAI’s Reddit Partnership Boosts Shares by 14%, Microsoft Embraces AMD Chips for AI, and More News
Friday, May 17, 2024 12:36 AM
Reddit has partnered with OpenAI to integrate its content with ChatGPT, boosting the platform’s shares. This initiative aims to diversify beyond advertising, following a similar collaboration with ...
|
|
Thursday, May 16, 2024 02:30 PM
Mining major Vedanta (VEDL), a subsidiary of London-headquartered Vedanta Resources (VRL), plans to raise up to Rs 8,500 crore through various modes, including public offerings and rights issues in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 145.40 | 145.50 | 143.42 | 145.41 | 161,902 |
| 16/05/24 | 149.29 | 149.29 | 145.47 | 145.47 | 142,311 |
| 15/05/24 | 146.50 | 150.015 | 143.85 | 149.62 | 329,248 |
| 14/05/24 | 142.97 | 145.515 | 141.895 | 145.31 | 231,721 |
| 13/05/24 | 143.945 | 143.945 | 140.95 | 142.435 | 229,026 |
| 10/05/24 | 144.63 | 145.41 | 143.44 | 143.91 | 246,420 |
| 09/05/24 | 144.34 | 144.85 | 143.43 | 144.27 | 297,838 |
| 08/05/24 | 144.74 | 146.68 | 143.76 | 144.68 | 171,027 |
| 07/05/24 | 144.64 | 146.52 | 143.85 | 145.23 | 279,370 |
| 06/05/24 | 144.30 | 146.28 | 143.6895 | 144.61 | 160,203 |
|
|
||||
|
|
||||
|
|