| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.07▼ | 12.18▼ | 12.19▼ | 12.17▼ | 10.97▲ |
| MA10 | 12.13▼ | 12.25▼ | 12.35▼ | 11.85▲ | 10.70▲ |
| MA20 | 12.19▼ | 12.37▼ | 12.38▼ | 11.00▲ | 9.61▲ |
| MA50 | 12.32▼ | 12.27▼ | 11.97▲ | 10.59▲ | 10.70▲ |
| MA100 | 12.38▼ | 11.90▲ | 11.47▲ | 9.54▲ | 13.07▼ |
| MA200 | 12.15▼ | 11.28▲ | 10.68▲ | 10.01▲ | 15.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.052▼ | -0.074▼ | 0.128▲ | 0.393▲ |
| RSI | 25.402▼ | 31.803▼ | 41.488▼ | 65.097▲ | 63.981▲ |
| STOCH | 8.476▼ | 4.571▼ | 13.990▼ | 77.686 | 74.414 |
| WILL %R | -84.906▼ | -94.030▼ | -94.030▼ | -26.807 | -16.512▲ |
| CCI | -99.111 | -132.110▼ | -186.171▼ | 92.350 | 155.989▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 12.63 | 12.70 | 11.98 | 12.05 | 167,257 |
| 16/05/24 | 12.30 | 12.52 | 12.30 | 12.50 | 139,743 |
| 15/05/24 | 12.29 | 12.94 | 12.29 | 12.41 | 135,551 |
| 14/05/24 | 11.92 | 12.15 | 11.79 | 12.15 | 76,293 |
| 13/05/24 | 11.705 | 11.84 | 11.68 | 11.73 | 64,954 |
| 10/05/24 | 11.68 | 11.745 | 11.48 | 11.60 | 136,874 |
| 09/05/24 | 11.50 | 11.70 | 11.37 | 11.62 | 100,032 |
| 08/05/24 | 11.32 | 11.55 | 11.18 | 11.49 | 103,103 |
| 07/05/24 | 11.62 | 11.6899 | 11.33 | 11.34 | 100,778 |
| 06/05/24 | 11.70 | 11.97 | 11.46 | 11.62 | 214,705 |
|
|
||||
|
|
||||
|
|