| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.36▼ | 86.35▲ | 86.33▲ | 86.65▼ | 84.16▲ |
| MA10 | 86.40▼ | 86.37▼ | 86.33▲ | 86.36▲ | 83.64▲ |
| MA20 | 86.35▲ | 86.31▲ | 86.70▼ | 84.54▲ | 80.81▲ |
| MA50 | 86.36▼ | 86.67▼ | 86.72▼ | 83.23▲ | 70.55▲ |
| MA100 | 86.27▲ | 86.60▼ | 84.88▲ | 80.40▲ | 58.73▲ |
| MA200 | 86.65▼ | 84.87▲ | 84.07▲ | 71.82▲ | 47.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.024▲ | -0.035▼ | 0.221▲ | -0.183▼ |
| RSI | 49.451▼ | 46.588▼ | 46.915▼ | 56.603▲ | 63.478▲ |
| STOCH | 30.634 | 41.015 | 55.461 | 78.316 | 62.184 |
| WILL %R | -72.727 | -54.962 | -54.015 | -22.194▲ | -16.885▲ |
| CCI | -67.215 | -30.749 | 13.853 | 48.910 | 138.765▲ |
| CDL | $FSS Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, May 11, 2024 08:50 AM
DA Davidson lowered the price target for the Federal Signal Corp. (NYSE:FSS) stock from “a Buy” to “a Neutral”. The rating was released on July 31, 2023, according to finviz. The stock was upgraded by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 86.61 | 86.79 | 86.12 | 86.37 | 133,929 |
| 16/05/24 | 87.09 | 87.09 | 85.72 | 86.365 | 196,165 |
| 15/05/24 | 87.33 | 88.11 | 86.99 | 87.45 | 226,828 |
| 14/05/24 | 87.00 | 87.00 | 86.02 | 86.77 | 401,241 |
| 13/05/24 | 87.785 | 87.785 | 86.295 | 86.295 | 211,800 |
| 10/05/24 | 87.81 | 88.06 | 86.54 | 87.71 | 734,523 |
| 09/05/24 | 85.51 | 87.40 | 85.51 | 87.22 | 267,002 |
| 08/05/24 | 85.44 | 85.865 | 84.73 | 85.38 | 242,771 |
| 07/05/24 | 84.30 | 86.25 | 84.18 | 85.89 | 307,306 |
| 06/05/24 | 82.73 | 84.409 | 82.60 | 84.20 | 257,938 |
|
|
||||
|
|
||||
|
|