| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.85▼ | 47.86▼ | 47.69▲ | 49.49▼ | 45.64▲ |
| MA10 | 47.88▼ | 47.74▲ | 48.06▼ | 48.96▼ | 43.65▲ |
| MA20 | 47.91▼ | 48.36▼ | 49.22▼ | 46.43▲ | 43.78▲ |
| MA50 | 47.81▲ | 49.49▼ | 49.28▼ | 44.00▲ | 36.85▲ |
| MA100 | 48.76▼ | 49.19▼ | 47.77▲ | 43.69▲ | 24.08▲ |
| MA200 | 49.53▼ | 47.58▲ | 44.32▲ | 38.91▲ | 16.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.036▲ | -0.215▼ | 0.167▲ | -0.048▼ |
| RSI | 47.524▼ | 37.305▼ | 34.646▼ | 55.879▲ | 57.944▲ |
| STOCH | 21.229 | 54.525 | 12.434▼ | 73.576 | 46.170 |
| WILL %R | -87.500▼ | -64.458 | -81.677▼ | -52.029 | -34.963 |
| CCI | -84.901 | -7.273 | -61.556 | 1.624 | 104.596▲ |
| MA | $LMB Price Crossed Below MA(13) | Set Alert |
|
Friday, May 17, 2024 07:26 AM
Kimberly-Clark Professional™ announced the 2024 Greenovation Awards to recognize 56 companies for demonstrating sustainability leadership and reducing environmental impact by participating in a ...
|
|
Thursday, May 16, 2024 02:53 PM
Kimberly-Clark (NYSE:KMB) and its trusted brands are an indispensable part of life for people in more than 175 countries. Fueled by ingenuity, creativity, and an understanding of people's most ...
|
|
Thursday, May 16, 2024 08:03 AM
EV/EBITDA Analysis (Enterprise Value to its Earnings Before Interest, Taxes, Depreciation & Amortization): With a lower-than-industry-average EV/EBITDA ratio of 13.16, Limbach Holdings presents a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 48.71 | 48.71 | 47.22 | 47.74 | 163,651 |
| 16/05/24 | 50.44 | 50.44 | 48.35 | 48.36 | 124,305 |
| 15/05/24 | 50.50 | 51.065 | 49.965 | 50.66 | 188,534 |
| 14/05/24 | 50.47 | 50.81 | 49.59 | 50.17 | 189,270 |
| 13/05/24 | 52.035 | 52.035 | 49.80 | 50.54 | 268,560 |
| 10/05/24 | 48.08 | 51.7599 | 47.80 | 51.39 | 160,824 |
| 09/05/24 | 47.72 | 49.1499 | 43.78 | 47.67 | 404,653 |
| 08/05/24 | 48.17 | 48.65 | 47.93 | 48.38 | 197,734 |
| 07/05/24 | 46.30 | 48.60 | 46.30 | 48.21 | 334,979 |
| 06/05/24 | 45.65 | 46.97 | 45.65 | 46.47 | 101,879 |
|
|
||||
|
|
||||
|
|